Canada markets closed

Oaktree Specialty Lending Corporation (OCSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.30+0.01 (+0.05%)
At close: 04:00PM EDT
19.49 +0.19 (+0.98%)
After hours: 07:46PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202419.4619.4619.2319.3019.30602,098
May 02, 202419.6019.6019.2319.2919.29585,800
May 01, 202419.1619.5919.1519.5019.50731,800
Apr 30, 202419.2919.5019.0519.1619.16987,100
Apr 29, 202419.8319.9519.7919.8719.87495,600
Apr 26, 202419.7019.8819.7019.8319.83402,700
Apr 25, 202419.6419.7519.5719.6719.67330,100
Apr 24, 202419.6719.7819.6319.6919.69364,300
Apr 23, 202419.5919.7019.5619.6419.64744,700
Apr 22, 202419.7119.7819.5519.6019.60497,700
Apr 19, 202419.4919.7719.4819.7419.74508,500
Apr 18, 202419.4919.5119.3919.4819.48360,300
Apr 17, 202419.3219.4819.3219.4319.43243,000
Apr 16, 202419.2619.3319.1819.2919.29417,200
Apr 15, 202419.3319.4919.2019.2319.23415,400
Apr 12, 202419.4719.5119.1819.2719.27357,200
Apr 11, 202419.3719.5019.3419.4819.48609,600
Apr 10, 202419.4019.4819.3619.4319.43500,500
Apr 09, 202419.5419.5519.3619.4819.48392,800
Apr 08, 202419.4119.5319.3919.5219.52659,600
Apr 05, 202419.3519.4919.3119.4519.45324,600
Apr 04, 202419.5419.6119.3119.3219.32333,300
Apr 03, 202419.5019.5619.4119.4219.42493,600
Apr 02, 202419.3319.5419.2519.4919.49688,500
Apr 01, 202419.6519.6519.3019.3219.32662,700
Mar 28, 202419.5619.6819.4319.6619.66769,800
Mar 27, 202419.4319.5919.4319.5019.50499,600
Mar 26, 202419.3719.5519.3519.4119.41511,800
Mar 25, 202419.2719.4719.2619.3719.37787,600
Mar 22, 202419.3819.3819.2219.2619.26274,800
Mar 21, 202419.3019.4319.2719.3519.35419,100
Mar 20, 202419.1419.3019.0619.2819.28358,800
Mar 19, 202419.0419.2118.9519.1719.17459,200
Mar 18, 202419.2219.2319.0219.0319.03673,300
Mar 15, 202419.1119.3319.1019.2019.20685,900
Mar 14, 202419.2619.3118.9919.1019.10781,100
Mar 14, 20240.55 Dividend
Mar 13, 202419.9520.0119.6919.7019.15998,100
Mar 12, 202419.9419.9619.8319.9319.37547,000
Mar 11, 202419.7919.9319.7319.8719.32612,300
Mar 08, 202419.7319.8519.7119.7219.17528,700
Mar 07, 202419.7019.7819.6419.7319.18555,300
Mar 06, 202419.5619.7319.5219.6619.11675,800
Mar 05, 202419.5119.5719.4519.4918.95448,300
Mar 04, 202419.6319.7119.4819.5218.98774,400
Mar 01, 202419.9319.9319.6019.6719.12819,500
Feb 29, 202419.8019.9519.7619.9519.39598,000
Feb 28, 202420.0020.0019.7319.7319.18475,000
Feb 27, 202420.0320.0819.8219.9819.42509,800
Feb 26, 202420.0920.1319.8819.9319.37717,800
Feb 23, 202420.1820.4320.1320.1519.59802,800
Feb 22, 202419.9620.1819.8920.1419.58510,900
Feb 21, 202420.1020.1419.8719.9619.40511,400
Feb 20, 202420.2720.2720.0520.1119.55550,500
Feb 16, 202420.1020.3219.9720.2319.671,193,000
Feb 15, 202420.0020.2420.0020.0919.531,320,800
Feb 14, 202419.9020.0219.8919.9319.37771,700
Feb 13, 202420.0020.0019.7919.8419.29545,700
Feb 12, 202419.8020.1119.7320.0619.50514,200
Feb 09, 202419.6719.7619.5319.7319.18577,200
Feb 08, 202419.6919.7719.6119.6819.13841,600
Feb 07, 202419.7619.8219.5919.6019.05790,100
Feb 06, 202419.5119.6719.4119.6519.10745,400
Feb 05, 202419.6819.6819.3819.5218.98981,500
Feb 02, 202419.4119.7519.4019.7119.161,586,400
Feb 01, 202419.8519.9519.1519.5218.984,271,800
Jan 31, 202421.4321.4921.1621.1820.59794,200
Jan 30, 202421.3821.5221.3721.4820.88333,400
Jan 29, 202421.5421.5621.3521.3920.79630,700
Jan 26, 202421.5021.5621.4621.5420.94410,200
Jan 25, 202421.4921.5121.3421.4920.89408,700
Jan 24, 202421.5921.6421.3721.3820.78386,200
Jan 23, 202421.4521.5521.3221.5120.91404,400
Jan 22, 202421.3921.5521.3621.4120.81544,100
Jan 19, 202421.3921.4521.2421.3720.77508,500
Jan 18, 202421.3921.4121.2021.3420.74566,000
Jan 17, 202421.0721.3621.0621.3620.761,013,400
Jan 16, 202421.2021.2521.0121.1420.55496,100
Jan 12, 202421.2021.3221.1921.2620.67480,200
Jan 11, 202421.1321.2020.8621.1820.59582,800
Jan 10, 202421.0021.2820.9821.2220.63582,400
Jan 09, 202420.9421.0620.9021.0020.41536,100
Jan 08, 202420.7821.0120.7820.9920.40720,500
Jan 05, 202421.0421.1220.8520.9120.33565,900
Jan 04, 202420.5121.1120.5121.0120.42894,400
Jan 03, 202420.3520.5820.2420.4719.90496,900
Jan 02, 202420.4020.5820.2420.4019.831,055,600
Dec 29, 202320.7420.7420.4220.4219.85754,500
Dec 28, 202320.6520.7920.6320.7320.15499,500
Dec 27, 202320.5920.7020.4920.6520.07546,800
Dec 26, 202320.4520.6420.4220.5319.96407,300
Dec 22, 202320.4120.5520.3920.4319.86452,200
Dec 21, 202320.2620.3520.1220.3219.75569,400
Dec 20, 202320.3120.4420.2120.2119.65492,000
Dec 19, 202320.3020.3320.2620.2819.71471,700
Dec 18, 202320.2220.3220.1020.3019.73640,900
Dec 15, 202320.1520.2420.0120.1519.59802,800
Dec 14, 202320.1420.2520.0520.1119.551,143,600
Dec 14, 20230.62 Dividend
Dec 13, 202320.4520.6220.3520.6019.42781,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...