OCO.V - Oroco Resource Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20180.200.230.200.220.22151,400
May 24, 20180.200.200.190.200.20319,000
May 23, 20180.220.220.180.200.20242,000
May 22, 20180.230.230.200.220.22202,300
May 18, 20180.240.240.230.230.2325,200
May 17, 20180.270.270.240.240.2457,500
May 16, 20180.280.280.230.270.2787,300
May 15, 20180.300.300.280.280.2865,500
May 14, 20180.280.300.280.300.30100,700
May 11, 20180.280.300.270.290.2995,500
May 10, 20180.260.300.260.280.28169,500
May 09, 20180.300.300.240.260.26250,500
May 08, 20180.270.310.270.300.30694,500
May 07, 20180.250.260.250.260.26264,300
May 04, 20180.240.250.230.240.24288,100
May 03, 20180.220.230.220.230.23249,000
May 02, 20180.190.210.190.210.21132,500
May 01, 20180.180.190.180.190.196,400
Apr 30, 20180.180.190.180.190.19134,500
Apr 27, 20180.170.170.170.170.175,000
Apr 26, 20180.160.170.160.160.1687,000
Apr 25, 20180.150.150.140.150.1546,500
Apr 24, 20180.150.150.140.150.15187,100
Apr 23, 20180.150.170.140.140.14173,600
Apr 20, 20180.160.160.160.160.169,500
Apr 19, 20180.170.170.160.170.17164,000
Apr 18, 20180.160.170.160.170.17199,400
Apr 17, 20180.160.160.160.160.1631,100
Apr 16, 20180.140.170.140.170.17340,300
Apr 13, 20180.130.140.130.140.14360,900
Apr 12, 20180.130.130.130.130.13117,500
Apr 11, 20180.130.140.130.130.1391,800
Apr 10, 20180.130.140.130.140.1446,000
Apr 09, 20180.110.120.110.120.1222,500
Apr 06, 20180.120.120.120.120.121,000
Apr 05, 20180.120.120.120.120.1214,700
Apr 04, 20180.120.120.120.120.1225,000
Apr 03, 20180.120.130.120.130.1320,800
Apr 02, 20180.120.120.120.120.1293,500
Mar 29, 20180.120.120.120.120.12-
Mar 28, 20180.120.120.120.120.124,500
Mar 27, 20180.120.120.120.120.12-
Mar 26, 20180.120.120.120.120.12-
Mar 23, 20180.120.120.120.120.1227,000
Mar 22, 20180.120.120.110.120.12250,500
Mar 21, 20180.110.120.110.120.12254,000
Mar 20, 20180.120.120.120.120.12-
Mar 19, 20180.120.120.120.120.1256,000
Mar 16, 20180.110.120.100.120.1259,300
Mar 15, 20180.120.120.110.110.1175,500
Mar 14, 20180.130.130.110.120.1252,000
Mar 13, 20180.130.130.130.130.1312,000
Mar 12, 20180.120.130.120.130.13223,000
Mar 09, 20180.130.130.120.120.1247,000
Mar 08, 20180.130.130.120.130.13205,000
Mar 07, 20180.130.130.120.130.13224,500
Mar 06, 20180.130.130.130.130.1320,000
Mar 05, 20180.120.120.120.120.1228,000
Mar 02, 20180.130.130.120.120.1234,500
Mar 01, 20180.120.130.120.130.13139,500
Feb 28, 20180.120.120.110.120.1241,000
Feb 27, 20180.120.120.120.120.1220,000
Feb 26, 20180.130.130.120.120.12158,500
Feb 23, 20180.130.140.110.110.11877,000
Feb 22, 20180.130.130.100.120.12131,500
Feb 21, 20180.130.130.130.130.13115,000
Feb 20, 20180.130.130.120.120.12201,000
Feb 16, 20180.120.120.120.120.126,000
Feb 15, 20180.120.120.110.110.1117,000
Feb 14, 20180.110.110.110.110.115,500
Feb 13, 20180.120.120.110.110.1169,000
Feb 12, 20180.110.110.110.110.1150,400
Feb 09, 20180.110.110.110.110.1167,200
Feb 08, 20180.110.110.110.110.1151,500
Feb 07, 20180.100.110.100.110.1195,500
Feb 06, 20180.100.110.100.110.1148,000
Feb 05, 20180.090.090.090.090.09-
Feb 02, 20180.100.100.090.090.0967,000
Feb 01, 20180.110.110.100.110.11121,000
Jan 31, 20180.120.120.120.120.1228,600
Jan 30, 20180.120.120.120.120.1244,500
Jan 29, 20180.120.120.110.120.12100,100
Jan 26, 20180.120.120.120.120.12232,600
Jan 25, 20180.110.120.110.120.12304,900
Jan 24, 20180.110.110.110.110.11164,000
Jan 23, 20180.110.110.100.110.1141,500
Jan 22, 20180.100.120.100.100.10421,000
Jan 19, 20180.100.100.100.100.10126,000
Jan 18, 20180.100.100.100.100.10-
Jan 17, 20180.100.100.100.100.1048,000
Jan 16, 20180.090.090.090.090.09165,400
Jan 15, 20180.090.100.090.100.10138,600
Jan 12, 20180.090.100.090.090.0949,000
Jan 11, 20180.100.100.100.100.104,000
Jan 10, 20180.090.100.090.100.10206,000
Jan 09, 20180.080.080.080.080.08169,500
Jan 08, 20180.080.080.080.080.0895,000
Jan 05, 20180.080.080.080.080.085,000
Jan 04, 20180.080.080.080.080.081,000
Jan 03, 20180.080.090.080.090.09102,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...