Canadian Markets open in 11 mins.

Oroco Resource Corp. (OCO.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.040.00 (0.00%)
At close: 2:32PM EDT
People also watch
NFR.VOOO.VREX.VMTO.VLAT.V
DateOpenHighLowCloseAdj Close*Volume
Aug 15, 20170.040.040.040.040.04-
Aug 14, 20170.040.040.040.040.04153,000
Aug 11, 20170.040.040.040.040.04-
Aug 10, 20170.040.040.040.040.04-
Aug 09, 20170.040.040.040.040.04-
Aug 08, 20170.040.040.040.040.0450,000
Aug 04, 20170.040.040.040.040.04-
Aug 03, 20170.040.040.040.040.0450,000
Aug 02, 20170.040.040.040.040.0450,000
Aug 01, 20170.040.040.040.040.0484,000
Jul 31, 20170.040.040.040.040.0446,000
Jul 28, 20170.040.040.040.040.0420,000
Jul 27, 20170.040.040.040.040.04-
Jul 26, 20170.040.040.040.040.04-
Jul 25, 20170.040.040.040.040.0430,000
Jul 24, 20170.040.040.040.040.04-
Jul 21, 20170.040.040.040.040.0450,000
Jul 20, 20170.040.040.040.040.04-
Jul 19, 20170.040.040.040.040.04136,000
Jul 18, 20170.040.040.040.040.04-
Jul 17, 20170.040.040.040.040.045,000
Jul 14, 20170.040.040.040.040.04-
Jul 13, 20170.040.040.040.040.04-
Jul 12, 20170.040.040.040.040.04-
Jul 11, 20170.040.040.040.040.0463,000
Jul 10, 20170.040.040.040.040.04-
Jul 07, 20170.040.040.040.040.04-
Jul 06, 20170.040.040.040.040.04-
Jul 05, 20170.040.040.040.040.04-
Jul 04, 20170.040.040.040.040.04132,000
Jun 30, 20170.040.040.040.040.043,100
Jun 29, 20170.040.040.040.040.04-
Jun 28, 20170.040.040.040.040.04-
Jun 27, 20170.040.040.040.040.0462,000
Jun 26, 20170.040.040.040.040.04-
Jun 23, 20170.040.040.040.040.0416,000
Jun 22, 20170.040.040.040.040.04-
Jun 21, 20170.040.040.040.040.041,900
Jun 20, 20170.040.040.040.040.04-
Jun 19, 20170.040.040.040.040.0420,000
Jun 16, 20170.040.040.040.040.04-
Jun 15, 20170.040.040.040.040.04-
Jun 14, 20170.040.040.040.040.04-
Jun 13, 20170.040.040.040.040.046,000
Jun 12, 20170.040.040.040.040.0430,000
Jun 09, 20170.040.040.040.040.04163,000
Jun 08, 20170.040.040.040.040.04-
Jun 07, 20170.040.040.040.040.0480,000
Jun 06, 20170.040.040.040.040.04-
Jun 05, 20170.040.040.040.040.04270,800
Jun 02, 20170.040.040.040.040.04-
Jun 01, 20170.040.040.040.040.04-
May 31, 20170.040.040.040.040.0426,000
May 30, 20170.040.040.040.040.04-
May 29, 20170.040.040.040.040.04-
May 26, 20170.040.040.040.040.04-
May 25, 20170.040.040.040.040.04-
May 24, 20170.040.040.040.040.04-
May 23, 20170.040.040.040.040.04-
May 19, 20170.040.040.040.040.04-
May 18, 20170.040.040.040.040.04-
May 17, 20170.040.040.040.040.0441,000
May 16, 20170.040.040.040.040.0414,000
May 15, 20170.040.040.040.040.04-
May 12, 20170.040.040.040.040.04108,000
May 11, 20170.030.030.030.030.03545,000
May 10, 20170.040.040.040.040.042,000
May 09, 20170.040.040.040.040.048,000
May 08, 20170.040.040.040.040.04-
May 05, 20170.040.040.040.040.04-
May 04, 20170.040.040.040.040.04-
May 03, 20170.040.040.040.040.046,000
May 02, 20170.040.040.040.040.04138,000
May 01, 20170.040.040.040.040.04-
Apr 28, 20170.040.040.040.040.0435,000
Apr 27, 20170.040.040.040.040.04-
Apr 26, 20170.040.040.040.040.04-
Apr 25, 20170.040.040.040.040.0419,000
Apr 24, 20170.040.040.040.040.04-
Apr 21, 20170.040.040.040.040.042,589,500
Apr 20, 20170.040.040.040.040.04-
Apr 19, 20170.040.040.040.040.045,000
Apr 18, 20170.040.040.040.040.04-
Apr 17, 20170.040.040.040.040.04-
Apr 13, 20170.040.040.040.040.0496,000
Apr 12, 20170.040.040.040.040.04-
Apr 11, 20170.040.040.040.040.04-
Apr 10, 20170.040.040.040.040.04-
Apr 07, 20170.040.040.030.040.0480,000
Apr 06, 20170.040.040.040.040.0489,000
Apr 05, 20170.040.040.040.040.04-
Apr 04, 20170.040.040.040.040.041,500
Apr 03, 20170.040.040.040.040.04-
Mar 31, 20170.030.040.030.040.0483,000
Mar 30, 20170.040.040.040.040.0490,000
Mar 29, 20170.040.040.040.040.04-
Mar 28, 20170.040.040.040.040.04-
Mar 27, 20170.040.040.040.040.04251,000
Mar 24, 20170.040.040.040.040.0435,000
Mar 23, 20170.050.050.050.050.05-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...