OCO.V - Oroco Resource Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20170.080.080.080.080.0821,000
Dec 12, 20170.090.090.090.090.0910,000
Dec 11, 20170.090.090.080.080.088,000
Dec 08, 20170.090.090.090.090.09-
Dec 07, 20170.090.090.090.090.0924,000
Dec 06, 20170.090.090.090.090.09-
Dec 05, 20170.090.090.090.090.0960,500
Dec 04, 20170.090.090.090.090.09253,000
Dec 01, 20170.080.090.080.090.09245,000
Nov 30, 20170.080.080.080.080.0850,000
Nov 29, 20170.080.080.080.080.0860,000
Nov 28, 20170.080.090.080.090.09259,000
Nov 27, 20170.080.080.070.070.0795,000
Nov 24, 20170.080.080.080.080.0840,000
Nov 23, 20170.080.090.070.090.09598,000
Nov 22, 20170.090.090.090.090.09119,500
Nov 21, 20170.090.090.090.090.09-
Nov 20, 20170.090.090.090.090.0970,700
Nov 17, 20170.080.080.080.080.0850,000
Nov 16, 20170.080.080.080.080.0810,000
Nov 15, 20170.080.080.080.080.083,000
Nov 14, 20170.080.080.080.080.0825,000
Nov 13, 20170.090.090.080.090.09108,400
Nov 10, 20170.090.100.090.090.09170,900
Nov 09, 20170.090.090.090.090.0982,000
Nov 08, 20170.080.090.080.090.09420,900
Nov 07, 20170.080.080.070.080.0859,500
Nov 06, 20170.070.080.070.070.07193,000
Nov 03, 20170.080.080.080.080.0831,000
Nov 02, 20170.080.080.070.070.0756,000
Nov 01, 20170.080.080.080.080.0830,000
Oct 31, 20170.080.080.080.080.08-
Oct 30, 20170.080.080.080.080.08167,000
Oct 27, 20170.070.080.070.070.0772,000
Oct 26, 20170.070.080.070.080.08139,000
Oct 25, 20170.070.080.070.070.07188,000
Oct 24, 20170.070.070.070.070.07250,000
Oct 23, 20170.060.060.060.060.0671,000
Oct 20, 20170.060.070.060.060.06108,000
Oct 19, 20170.070.070.060.060.06552,500
Oct 18, 20170.080.080.070.070.07128,000
Oct 17, 20170.070.070.060.070.07248,500
Oct 16, 20170.070.080.070.080.08269,000
Oct 13, 20170.080.080.070.070.07154,500
Oct 12, 20170.080.080.080.080.0829,000
Oct 11, 20170.080.080.080.080.0814,500
Oct 10, 20170.080.090.080.090.09172,500
Oct 06, 20170.090.090.080.080.08950,000
Oct 05, 20170.080.080.080.080.08183,900
Oct 04, 20170.080.080.080.080.0830,000
Oct 03, 20170.080.080.080.080.08175,900
Oct 02, 20170.090.090.090.090.0938,000
Sep 29, 20170.080.090.080.080.08107,700
Sep 28, 20170.080.090.080.090.09316,000
Sep 27, 20170.070.080.070.070.07479,700
Sep 26, 20170.070.070.070.070.0799,000
Sep 25, 20170.060.070.060.070.07445,000
Sep 22, 20170.060.060.060.060.06-
Sep 21, 20170.060.060.050.060.06291,000
Sep 20, 20170.060.060.060.060.0685,000
Sep 19, 20170.060.060.060.060.0682,000
Sep 18, 20170.070.070.060.060.06135,000
Sep 15, 20170.070.070.070.070.0787,000
Sep 14, 20170.070.070.070.070.0710,800
Sep 13, 20170.070.070.060.070.0767,000
Sep 12, 20170.070.070.060.060.06202,000
Sep 11, 20170.060.060.060.060.06100,000
Sep 08, 20170.060.060.050.050.05251,000
Sep 07, 20170.060.060.050.050.05253,000
Sep 06, 20170.060.060.060.060.0682,000
Sep 05, 20170.060.060.060.060.061,800
Sep 01, 20170.060.060.060.060.0675,000
Aug 31, 20170.050.060.050.050.05548,400
Aug 30, 20170.050.050.050.050.05170,000
Aug 29, 20170.050.050.050.050.0560,000
Aug 28, 20170.050.050.050.050.05178,000
Aug 25, 20170.050.050.050.050.053,000
Aug 24, 20170.050.060.050.060.0625,000
Aug 23, 20170.050.050.050.050.0594,000
Aug 22, 20170.050.050.050.050.05419,600
Aug 21, 20170.050.050.050.050.05184,500
Aug 18, 20170.050.050.050.050.0542,900
Aug 17, 20170.040.050.040.050.05154,500
Aug 16, 20170.040.040.040.040.0480,000
Aug 15, 20170.040.040.040.040.04-
Aug 14, 20170.040.040.040.040.04153,000
Aug 11, 20170.040.040.040.040.04-
Aug 10, 20170.040.040.040.040.04-
Aug 09, 20170.040.040.040.040.04-
Aug 08, 20170.040.040.040.040.0450,000
Aug 04, 20170.040.040.040.040.04-
Aug 03, 20170.040.040.040.040.0450,000
Aug 02, 20170.040.040.040.040.0450,000
Aug 01, 20170.040.040.040.040.0484,000
Jul 31, 20170.040.040.040.040.0446,000
Jul 28, 20170.040.040.040.040.0420,000
Jul 27, 20170.040.040.040.040.04-
Jul 26, 20170.040.040.040.040.04-
Jul 25, 20170.040.040.040.040.0430,000
Jul 24, 20170.040.040.040.040.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...