OCO.V - Oroco Resource Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20190.310.310.300.300.3043,333
Feb 21, 20190.310.310.300.300.3043,300
Feb 20, 20190.300.320.300.310.31162,000
Feb 19, 20190.300.320.300.310.3134,000
Feb 15, 20190.320.320.300.300.3095,000
Feb 14, 20190.330.330.320.320.324,100
Feb 13, 20190.320.330.310.330.3335,500
Feb 12, 20190.330.330.310.310.3148,500
Feb 11, 20190.330.330.330.330.33160,000
Feb 08, 20190.320.320.320.320.3212,700
Feb 07, 20190.300.320.300.310.3128,400
Feb 06, 20190.310.330.300.300.30204,900
Feb 05, 20190.340.350.320.320.32179,000
Feb 04, 20190.310.390.300.330.33342,100
Feb 01, 20190.290.300.290.290.29156,800
Jan 31, 20190.250.270.250.270.2782,000
Jan 30, 20190.270.270.260.270.27201,000
Jan 29, 20190.260.270.260.270.2791,700
Jan 28, 20190.260.260.260.260.2619,000
Jan 25, 20190.260.260.250.260.26142,400
Jan 24, 20190.250.260.250.260.2644,700
Jan 23, 20190.230.230.230.230.2338,500
Jan 22, 20190.240.240.240.240.2422,000
Jan 21, 20190.250.260.240.240.2428,500
Jan 18, 20190.240.240.230.230.2332,000
Jan 17, 20190.240.240.230.230.2325,100
Jan 16, 20190.240.240.230.230.2352,500
Jan 15, 20190.240.240.240.240.2430,000
Jan 14, 20190.230.250.230.230.23352,500
Jan 11, 20190.210.220.210.220.2272,000
Jan 10, 20190.190.210.190.210.21195,000
Jan 09, 20190.190.190.190.190.19-
Jan 08, 20190.190.190.190.190.1917,800
Jan 07, 20190.190.200.190.190.1922,500
Jan 04, 20190.190.190.190.190.1912,500
Jan 03, 20190.200.200.200.200.20-
Jan 02, 20190.190.200.190.200.205,000
Dec 31, 20180.200.200.200.200.2017,000
Dec 28, 20180.200.200.190.200.20148,000
Dec 27, 20180.200.200.190.190.1955,100
Dec 24, 20180.210.210.210.210.2116,000
Dec 21, 20180.200.200.200.200.2012,500
Dec 20, 20180.200.210.200.210.219,000
Dec 19, 20180.180.200.180.200.2094,900
Dec 18, 20180.190.190.190.190.191,500
Dec 17, 20180.190.190.190.190.196,900
Dec 14, 20180.190.200.190.190.1934,000
Dec 13, 20180.200.200.200.200.20108,200
Dec 12, 20180.190.190.190.190.1926,000
Dec 11, 20180.190.200.180.200.20107,500
Dec 10, 20180.200.200.190.190.195,000
Dec 07, 20180.200.200.180.190.1931,200
Dec 06, 20180.190.200.190.200.205,500
Dec 05, 20180.190.190.190.190.192,000
Dec 04, 20180.200.200.200.200.2091,500
Dec 03, 20180.200.200.200.200.20-
Nov 30, 20180.200.200.200.200.204,900
Nov 29, 20180.190.190.190.190.191,000
Nov 28, 20180.200.200.190.190.1998,500
Nov 27, 20180.190.200.190.200.20225,000
Nov 26, 20180.200.200.180.190.1980,500
Nov 23, 20180.200.200.200.200.208,000
Nov 22, 20180.200.200.200.200.20-
Nov 21, 20180.200.200.200.200.20100,000
Nov 20, 20180.210.210.200.200.2056,000
Nov 19, 20180.210.210.200.200.2027,400
Nov 16, 20180.210.210.200.200.2040,500
Nov 15, 20180.210.210.210.210.21-
Nov 14, 20180.210.220.200.210.21157,600
Nov 13, 20180.230.230.230.230.23-
Nov 12, 20180.230.230.230.230.2380,900
Nov 09, 20180.220.230.220.230.2394,000
Nov 08, 20180.230.230.200.220.22123,500
Nov 07, 20180.210.220.200.220.2239,000
Nov 06, 20180.220.230.210.210.2117,500
Nov 05, 20180.200.220.200.220.2234,900
Nov 02, 20180.220.220.220.220.228,000
Nov 01, 20180.200.230.200.220.2265,100
Oct 31, 20180.220.220.190.210.2196,100
Oct 30, 20180.220.230.210.230.2381,800
Oct 29, 20180.230.230.220.220.22104,100
Oct 26, 20180.230.230.230.230.2353,000
Oct 25, 20180.230.240.230.240.24112,000
Oct 24, 20180.240.240.230.230.2363,100
Oct 23, 20180.250.250.240.240.2448,000
Oct 22, 20180.250.250.230.240.24144,700
Oct 19, 20180.250.250.230.230.2339,300
Oct 18, 20180.250.250.250.250.2589,000
Oct 17, 20180.230.250.230.240.2499,100
Oct 16, 20180.220.230.220.220.2230,500
Oct 15, 20180.220.220.210.210.2144,500
Oct 12, 20180.240.250.240.240.2493,400
Oct 11, 20180.240.240.240.240.2428,500
Oct 10, 20180.250.250.230.240.24829,300
Oct 09, 20180.190.190.190.190.19-
Oct 05, 20180.190.190.190.190.19-
Oct 04, 20180.190.190.190.190.19-
Oct 03, 20180.190.190.190.190.19-
Oct 02, 20180.190.190.190.190.19-
Oct 01, 20180.190.190.190.190.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...