OCO.V - Oroco Resource Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 17, 20180.190.190.190.190.196,900
Dec 14, 20180.190.200.190.190.1934,000
Dec 13, 20180.200.200.200.200.20108,200
Dec 12, 20180.190.190.190.190.1926,000
Dec 11, 20180.190.200.180.200.20107,500
Dec 10, 20180.200.200.190.190.195,000
Dec 07, 20180.200.200.180.190.1931,200
Dec 06, 20180.190.200.190.200.205,500
Dec 05, 20180.190.190.190.190.192,000
Dec 04, 20180.200.200.200.200.2091,500
Dec 03, 20180.200.200.200.200.20-
Nov 30, 20180.200.200.200.200.204,900
Nov 29, 20180.190.190.190.190.191,000
Nov 28, 20180.200.200.190.190.1998,500
Nov 27, 20180.190.200.190.200.20225,000
Nov 26, 20180.200.200.180.190.1980,500
Nov 23, 20180.200.200.200.200.208,000
Nov 22, 20180.200.200.200.200.20-
Nov 21, 20180.200.200.200.200.20100,000
Nov 20, 20180.210.210.200.200.2056,000
Nov 19, 20180.210.210.200.200.2027,400
Nov 16, 20180.210.210.200.200.2040,500
Nov 15, 20180.210.210.210.210.21-
Nov 14, 20180.210.220.200.210.21157,600
Nov 13, 20180.230.230.230.230.23-
Nov 12, 20180.230.230.230.230.2380,900
Nov 09, 20180.220.230.220.230.2394,000
Nov 08, 20180.230.230.200.220.22123,500
Nov 07, 20180.210.220.200.220.2239,000
Nov 06, 20180.220.230.210.210.2117,500
Nov 05, 20180.200.220.200.220.2234,900
Nov 02, 20180.220.220.220.220.228,000
Nov 01, 20180.200.230.200.220.2265,100
Oct 31, 20180.220.220.190.210.2196,100
Oct 30, 20180.220.230.210.230.2381,800
Oct 29, 20180.230.230.220.220.22104,100
Oct 26, 20180.230.230.230.230.2353,000
Oct 25, 20180.230.240.230.240.24112,000
Oct 24, 20180.240.240.230.230.2363,100
Oct 23, 20180.250.250.240.240.2448,000
Oct 22, 20180.250.250.230.240.24144,700
Oct 19, 20180.250.250.230.230.2339,300
Oct 18, 20180.250.250.250.250.2589,000
Oct 17, 20180.230.250.230.240.2499,100
Oct 16, 20180.220.230.220.220.2230,500
Oct 15, 20180.220.220.210.210.2144,500
Oct 12, 20180.240.250.240.240.2493,400
Oct 11, 20180.240.240.240.240.2428,500
Oct 10, 20180.250.250.230.240.24829,300
Oct 09, 20180.190.190.190.190.19-
Oct 05, 20180.190.190.190.190.19-
Oct 04, 20180.190.190.190.190.19-
Oct 03, 20180.190.190.190.190.19-
Oct 02, 20180.190.190.190.190.19-
Oct 01, 20180.190.190.190.190.19-
Sep 28, 20180.220.220.190.190.1927,100
Sep 27, 20180.210.210.210.210.211,500
Sep 26, 20180.210.220.200.220.2290,500
Sep 25, 20180.220.230.220.230.232,600
Sep 24, 20180.230.230.230.230.2349,500
Sep 21, 20180.230.230.230.230.2316,000
Sep 20, 20180.250.250.220.230.2324,300
Sep 19, 20180.210.220.210.220.2212,500
Sep 18, 20180.210.230.200.230.2358,000
Sep 17, 20180.200.200.190.200.2050,000
Sep 14, 20180.190.200.190.200.2025,800
Sep 13, 20180.190.190.190.190.19-
Sep 12, 20180.180.200.180.190.19102,200
Sep 11, 20180.210.220.170.190.19148,500
Sep 10, 20180.210.210.200.210.2189,000
Sep 07, 20180.220.220.220.220.2222,500
Sep 06, 20180.230.230.210.220.22215,000
Sep 05, 20180.230.240.230.240.2490,500
Sep 04, 20180.230.240.230.240.2410,000
Aug 31, 20180.240.240.240.240.2416,500
Aug 30, 20180.240.260.240.240.24112,900
Aug 29, 20180.240.240.240.240.2433,500
Aug 28, 20180.230.240.230.240.2420,000
Aug 27, 20180.230.230.220.230.2367,700
Aug 24, 20180.250.250.240.240.2465,000
Aug 23, 20180.260.260.240.240.24118,500
Aug 22, 20180.260.280.250.280.2836,000
Aug 21, 20180.280.280.260.260.26125,600
Aug 20, 20180.270.270.270.270.272,000
Aug 17, 20180.270.290.270.290.2951,000
Aug 16, 20180.260.290.260.280.2827,500
Aug 15, 20180.250.260.250.260.2636,500
Aug 14, 20180.290.290.240.260.2624,000
Aug 13, 20180.290.290.290.290.2921,000
Aug 10, 20180.290.300.270.280.2843,000
Aug 09, 20180.290.300.290.300.3084,000
Aug 08, 20180.220.290.220.280.28181,200
Aug 07, 20180.240.290.240.270.27152,000
Aug 03, 20180.230.240.220.230.2397,000
Aug 02, 20180.260.260.240.240.248,000
Aug 01, 20180.240.240.240.240.249,000
Jul 31, 20180.260.260.240.240.2415,500
Jul 30, 20180.230.240.230.240.2420,000
Jul 27, 20180.220.230.220.230.2318,500
Jul 26, 20180.210.210.210.210.2126,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...