OCO.V - Oroco Resource Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 20180.130.130.120.120.12201,000
Feb 20, 20180.130.130.120.120.12201,000
Feb 16, 20180.120.120.120.120.126,000
Feb 15, 20180.120.120.110.110.1117,000
Feb 14, 20180.110.110.110.110.115,500
Feb 13, 20180.120.120.110.110.1169,000
Feb 12, 20180.110.110.110.110.1150,400
Feb 09, 20180.110.110.110.110.1167,200
Feb 08, 20180.110.110.110.110.1151,500
Feb 07, 20180.100.110.100.110.1195,500
Feb 06, 20180.100.110.100.110.1148,000
Feb 05, 20180.090.090.090.090.09-
Feb 02, 20180.100.100.090.090.0967,000
Feb 01, 20180.110.110.100.110.11121,000
Jan 31, 20180.120.120.120.120.1228,600
Jan 30, 20180.120.120.120.120.1244,500
Jan 29, 20180.120.120.110.120.12100,100
Jan 26, 20180.120.120.120.120.12232,600
Jan 25, 20180.110.120.110.120.12304,900
Jan 24, 20180.110.110.110.110.11164,000
Jan 23, 20180.110.110.100.110.1141,500
Jan 22, 20180.100.120.100.100.10421,000
Jan 19, 20180.100.100.100.100.10126,000
Jan 18, 20180.100.100.100.100.10-
Jan 17, 20180.100.100.100.100.1048,000
Jan 16, 20180.090.090.090.090.09165,400
Jan 15, 20180.090.100.090.100.10138,600
Jan 12, 20180.090.100.090.090.0949,000
Jan 11, 20180.100.100.100.100.104,000
Jan 10, 20180.090.100.090.100.10206,000
Jan 09, 20180.080.080.080.080.08169,500
Jan 08, 20180.080.080.080.080.0895,000
Jan 05, 20180.080.080.080.080.085,000
Jan 04, 20180.080.080.080.080.081,000
Jan 03, 20180.080.090.080.090.09102,500
Jan 02, 20180.080.080.080.080.08-
Dec 29, 20170.080.080.080.080.0835,500
Dec 28, 20170.070.070.070.070.07264,000
Dec 27, 20170.070.070.060.070.07164,000
Dec 22, 20170.080.080.020.070.071,030,200
Dec 21, 20170.080.080.080.080.08-
Dec 20, 20170.080.080.080.080.08-
Dec 19, 20170.080.080.080.080.0815,000
Dec 18, 20170.090.090.080.090.0935,500
Dec 15, 20170.100.100.100.100.1035,500
Dec 14, 20170.080.080.080.080.08-
Dec 13, 20170.080.080.080.080.0821,000
Dec 12, 20170.090.090.090.090.0910,000
Dec 11, 20170.090.090.080.080.088,000
Dec 08, 20170.090.090.090.090.09-
Dec 07, 20170.090.090.090.090.0924,000
Dec 06, 20170.090.090.090.090.09-
Dec 05, 20170.090.090.090.090.0960,500
Dec 04, 20170.090.090.090.090.09253,000
Dec 01, 20170.080.090.080.090.09245,000
Nov 30, 20170.080.080.080.080.0850,000
Nov 29, 20170.080.080.080.080.0860,000
Nov 28, 20170.080.090.080.090.09259,000
Nov 27, 20170.080.080.070.070.0795,000
Nov 24, 20170.080.080.080.080.0840,000
Nov 23, 20170.080.090.070.090.09598,000
Nov 22, 20170.090.090.090.090.09119,500
Nov 21, 20170.090.090.090.090.09-
Nov 20, 20170.090.090.090.090.0970,700
Nov 17, 20170.080.080.080.080.0850,000
Nov 16, 20170.080.080.080.080.0810,000
Nov 15, 20170.080.080.080.080.083,000
Nov 14, 20170.080.080.080.080.0825,000
Nov 13, 20170.090.090.080.090.09108,400
Nov 10, 20170.090.100.090.090.09170,900
Nov 09, 20170.090.090.090.090.0982,000
Nov 08, 20170.080.090.080.090.09420,900
Nov 07, 20170.080.080.070.080.0859,500
Nov 06, 20170.070.080.070.070.07193,000
Nov 03, 20170.080.080.080.080.0831,000
Nov 02, 20170.080.080.070.070.0756,000
Nov 01, 20170.080.080.080.080.0830,000
Oct 31, 20170.080.080.080.080.08-
Oct 30, 20170.080.080.080.080.08167,000
Oct 27, 20170.070.080.070.070.0772,000
Oct 26, 20170.070.080.070.080.08139,000
Oct 25, 20170.070.080.070.070.07188,000
Oct 24, 20170.070.070.070.070.07250,000
Oct 23, 20170.060.060.060.060.0671,000
Oct 20, 20170.060.070.060.060.06108,000
Oct 19, 20170.070.070.060.060.06552,500
Oct 18, 20170.080.080.070.070.07128,000
Oct 17, 20170.070.070.060.070.07248,500
Oct 16, 20170.070.080.070.080.08269,000
Oct 13, 20170.080.080.070.070.07154,500
Oct 12, 20170.080.080.080.080.0829,000
Oct 11, 20170.080.080.080.080.0814,500
Oct 10, 20170.080.090.080.090.09172,500
Oct 06, 20170.090.090.080.080.08950,000
Oct 05, 20170.080.080.080.080.08183,900
Oct 04, 20170.080.080.080.080.0830,000
Oct 03, 20170.080.080.080.080.08175,900
Oct 02, 20170.090.090.090.090.0938,000
Sep 29, 20170.080.090.080.080.08107,700
Sep 28, 20170.080.090.080.090.09316,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...