OCO.V - Oroco Resource Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20180.220.220.210.210.2144,500
Oct 12, 20180.240.250.240.240.2493,400
Oct 11, 20180.240.240.240.240.2428,500
Oct 10, 20180.250.250.230.240.24829,300
Oct 09, 20180.190.190.190.190.19-
Oct 05, 20180.190.190.190.190.19-
Oct 04, 20180.190.190.190.190.19-
Oct 03, 20180.190.190.190.190.19-
Oct 02, 20180.190.190.190.190.19-
Oct 01, 20180.190.190.190.190.19-
Sep 28, 20180.220.220.190.190.1927,100
Sep 27, 20180.210.210.210.210.211,500
Sep 26, 20180.210.220.200.220.2290,500
Sep 25, 20180.220.230.220.230.232,600
Sep 24, 20180.230.230.230.230.2349,500
Sep 21, 20180.230.230.230.230.2316,000
Sep 20, 20180.250.250.220.230.2324,300
Sep 19, 20180.210.220.210.220.2212,500
Sep 18, 20180.210.230.200.230.2358,000
Sep 17, 20180.200.200.190.200.2050,000
Sep 14, 20180.190.200.190.200.2025,800
Sep 13, 20180.190.190.190.190.19-
Sep 12, 20180.180.200.180.190.19102,200
Sep 11, 20180.210.220.170.190.19148,500
Sep 10, 20180.210.210.200.210.2189,000
Sep 07, 20180.220.220.220.220.2222,500
Sep 06, 20180.230.230.210.220.22215,000
Sep 05, 20180.230.240.230.240.2490,500
Sep 04, 20180.230.240.230.240.2410,000
Aug 31, 20180.240.240.240.240.2416,500
Aug 30, 20180.240.260.240.240.24112,900
Aug 29, 20180.240.240.240.240.2433,500
Aug 28, 20180.230.240.230.240.2420,000
Aug 27, 20180.230.230.220.230.2367,700
Aug 24, 20180.250.250.240.240.2465,000
Aug 23, 20180.260.260.240.240.24118,500
Aug 22, 20180.260.280.250.280.2836,000
Aug 21, 20180.280.280.260.260.26125,600
Aug 20, 20180.270.270.270.270.272,000
Aug 17, 20180.270.290.270.290.2951,000
Aug 16, 20180.260.290.260.280.2827,500
Aug 15, 20180.250.260.250.260.2636,500
Aug 14, 20180.290.290.240.260.2624,000
Aug 13, 20180.290.290.290.290.2921,000
Aug 10, 20180.290.300.270.280.2843,000
Aug 09, 20180.290.300.290.300.3084,000
Aug 08, 20180.220.290.220.280.28181,200
Aug 07, 20180.240.290.240.270.27152,000
Aug 03, 20180.230.240.220.230.2397,000
Aug 02, 20180.260.260.240.240.248,000
Aug 01, 20180.240.240.240.240.249,000
Jul 31, 20180.260.260.240.240.2415,500
Jul 30, 20180.230.240.230.240.2420,000
Jul 27, 20180.220.230.220.230.2318,500
Jul 26, 20180.210.210.210.210.2126,000
Jul 25, 20180.200.200.190.200.2037,500
Jul 24, 20180.210.210.200.200.2045,000
Jul 23, 20180.200.200.200.200.20-
Jul 20, 20180.200.200.200.200.20169,000
Jul 19, 20180.220.220.190.200.2042,600
Jul 18, 20180.220.220.220.220.2226,000
Jul 17, 20180.230.230.220.220.2214,500
Jul 16, 20180.220.230.220.220.2213,800
Jul 13, 20180.220.220.220.220.22-
Jul 12, 20180.220.230.220.220.2236,000
Jul 11, 20180.220.220.220.220.225,000
Jul 10, 20180.230.230.230.230.23-
Jul 09, 20180.230.230.230.230.23-
Jul 06, 20180.230.230.230.230.231,200
Jul 05, 20180.220.230.220.230.2330,500
Jul 04, 20180.200.200.200.200.20-
Jul 03, 20180.210.210.200.200.2013,500
Jun 29, 20180.200.200.200.200.2014,000
Jun 28, 20180.200.210.200.210.216,100
Jun 27, 20180.200.200.200.200.2010,000
Jun 26, 20180.200.210.200.210.2143,100
Jun 25, 20180.200.200.200.200.20-
Jun 22, 20180.190.200.190.200.2032,500
Jun 21, 20180.200.200.200.200.2075,500
Jun 20, 20180.200.200.190.200.20108,000
Jun 19, 20180.200.200.200.200.2088,400
Jun 18, 20180.190.200.180.200.2050,100
Jun 15, 20180.200.200.190.200.2069,000
Jun 14, 20180.200.200.190.190.1931,000
Jun 13, 20180.200.200.200.200.2029,400
Jun 12, 20180.200.200.200.200.20232,500
Jun 11, 20180.210.220.200.200.20405,600
Jun 08, 20180.220.230.220.220.2220,000
Jun 07, 20180.230.230.220.220.2212,800
Jun 06, 20180.220.230.220.230.2322,000
Jun 05, 20180.220.230.220.220.2252,900
Jun 04, 20180.220.220.220.220.22-
Jun 01, 20180.230.230.220.220.222,800
May 31, 20180.210.220.210.220.223,500
May 30, 20180.210.230.210.230.2351,000
May 29, 20180.220.230.210.210.2184,500
May 28, 20180.230.230.230.230.23116,500
May 25, 20180.200.230.200.220.22151,400
May 24, 20180.200.200.190.200.20319,000
May 23, 20180.220.220.180.200.20242,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...