OCO.V - Oroco Resource Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 19, 20170.070.070.060.060.06552,500
Oct 18, 20170.080.080.070.070.07128,000
Oct 17, 20170.070.070.060.070.07248,500
Oct 16, 20170.070.080.070.080.08269,000
Oct 13, 20170.080.080.070.070.07154,500
Oct 12, 20170.080.080.080.080.0829,000
Oct 11, 20170.080.080.080.080.0814,500
Oct 10, 20170.080.090.080.090.09172,500
Oct 06, 20170.090.090.080.080.08950,000
Oct 05, 20170.080.080.080.080.08183,900
Oct 04, 20170.080.080.080.080.0830,000
Oct 03, 20170.080.080.080.080.08175,900
Oct 02, 20170.090.090.090.090.0938,000
Sep 29, 20170.080.090.080.080.08107,700
Sep 28, 20170.080.090.080.090.09316,000
Sep 27, 20170.070.080.070.070.07479,700
Sep 26, 20170.070.070.070.070.0799,000
Sep 25, 20170.060.070.060.070.07445,000
Sep 22, 20170.060.060.060.060.06-
Sep 21, 20170.060.060.050.060.06291,000
Sep 20, 20170.060.060.060.060.0685,000
Sep 19, 20170.060.060.060.060.0682,000
Sep 18, 20170.070.070.060.060.06135,000
Sep 15, 20170.070.070.070.070.0787,000
Sep 14, 20170.070.070.070.070.0710,800
Sep 13, 20170.070.070.060.070.0767,000
Sep 12, 20170.070.070.060.060.06202,000
Sep 11, 20170.060.060.060.060.06100,000
Sep 08, 20170.060.060.050.050.05251,000
Sep 07, 20170.060.060.050.050.05253,000
Sep 06, 20170.060.060.060.060.0682,000
Sep 05, 20170.060.060.060.060.061,800
Sep 01, 20170.060.060.060.060.0675,000
Aug 31, 20170.050.060.050.050.05548,400
Aug 30, 20170.050.050.050.050.05170,000
Aug 29, 20170.050.050.050.050.0560,000
Aug 28, 20170.050.050.050.050.05178,000
Aug 25, 20170.050.050.050.050.053,000
Aug 24, 20170.050.060.050.060.0625,000
Aug 23, 20170.050.050.050.050.0594,000
Aug 22, 20170.050.050.050.050.05419,600
Aug 21, 20170.050.050.050.050.05184,500
Aug 18, 20170.050.050.050.050.0542,900
Aug 17, 20170.040.050.040.050.05154,500
Aug 16, 20170.040.040.040.040.0480,000
Aug 15, 20170.040.040.040.040.04-
Aug 14, 20170.040.040.040.040.04153,000
Aug 11, 20170.040.040.040.040.04-
Aug 10, 20170.040.040.040.040.04-
Aug 09, 20170.040.040.040.040.04-
Aug 08, 20170.040.040.040.040.0450,000
Aug 04, 20170.040.040.040.040.04-
Aug 03, 20170.040.040.040.040.0450,000
Aug 02, 20170.040.040.040.040.0450,000
Aug 01, 20170.040.040.040.040.0484,000
Jul 31, 20170.040.040.040.040.0446,000
Jul 28, 20170.040.040.040.040.0420,000
Jul 27, 20170.040.040.040.040.04-
Jul 26, 20170.040.040.040.040.04-
Jul 25, 20170.040.040.040.040.0430,000
Jul 24, 20170.040.040.040.040.04-
Jul 21, 20170.040.040.040.040.0450,000
Jul 20, 20170.040.040.040.040.04-
Jul 19, 20170.040.040.040.040.04136,000
Jul 18, 20170.040.040.040.040.04-
Jul 17, 20170.040.040.040.040.045,000
Jul 14, 20170.040.040.040.040.04-
Jul 13, 20170.040.040.040.040.04-
Jul 12, 20170.040.040.040.040.04-
Jul 11, 20170.040.040.040.040.0463,000
Jul 10, 20170.040.040.040.040.04-
Jul 07, 20170.040.040.040.040.04-
Jul 06, 20170.040.040.040.040.04-
Jul 05, 20170.040.040.040.040.04-
Jul 04, 20170.040.040.040.040.04132,000
Jun 30, 20170.040.040.040.040.043,100
Jun 29, 20170.040.040.040.040.04-
Jun 28, 20170.040.040.040.040.04-
Jun 27, 20170.040.040.040.040.0462,000
Jun 26, 20170.040.040.040.040.04-
Jun 23, 20170.040.040.040.040.0416,000
Jun 22, 20170.040.040.040.040.04-
Jun 21, 20170.040.040.040.040.041,900
Jun 20, 20170.040.040.040.040.04-
Jun 19, 20170.040.040.040.040.0420,000
Jun 16, 20170.040.040.040.040.04-
Jun 15, 20170.040.040.040.040.04-
Jun 14, 20170.040.040.040.040.04-
Jun 13, 20170.040.040.040.040.046,000
Jun 12, 20170.040.040.040.040.0430,000
Jun 09, 20170.040.040.040.040.04163,000
Jun 08, 20170.040.040.040.040.04-
Jun 07, 20170.040.040.040.040.0480,000
Jun 06, 20170.040.040.040.040.04-
Jun 05, 20170.040.040.040.040.04270,800
Jun 02, 20170.040.040.040.040.04-
Jun 01, 20170.040.040.040.040.04-
May 31, 20170.040.040.040.040.0426,000
May 30, 20170.040.040.040.040.04-
May 29, 20170.040.040.040.040.04-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...