Canadian Markets closed

Oroco Resource Corp. (OCO.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0350.00 (0.00%)
At close: 11:30AM EDT
People also watch
NFR.VOOO.VREX.VMTO.VNW.V
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.040.040.040.040.0416,000
Jun 23, 20170.040.040.040.040.0416,000
Jun 22, 20170.040.040.040.040.04-
Jun 21, 20170.040.040.040.040.041,900
Jun 20, 20170.040.040.040.040.04-
Jun 19, 20170.040.040.040.040.0420,000
Jun 16, 20170.040.040.040.040.04-
Jun 15, 20170.040.040.040.040.04-
Jun 14, 20170.040.040.040.040.04-
Jun 13, 20170.040.040.040.040.046,000
Jun 12, 20170.040.040.040.040.0430,000
Jun 09, 20170.040.040.040.040.04163,000
Jun 08, 20170.040.040.040.040.04-
Jun 07, 20170.040.040.040.040.0480,000
Jun 06, 20170.040.040.040.040.04-
Jun 05, 20170.040.040.040.040.04270,800
Jun 02, 20170.040.040.040.040.04-
Jun 01, 20170.040.040.040.040.04-
May 31, 20170.040.040.040.040.0426,000
May 30, 20170.040.040.040.040.04-
May 29, 20170.040.040.040.040.04-
May 26, 20170.040.040.040.040.04-
May 25, 20170.040.040.040.040.04-
May 24, 20170.040.040.040.040.04-
May 23, 20170.040.040.040.040.04-
May 19, 20170.040.040.040.040.04-
May 18, 20170.040.040.040.040.04-
May 17, 20170.040.040.040.040.0441,000
May 16, 20170.040.040.040.040.0414,000
May 15, 20170.040.040.040.040.04-
May 12, 20170.040.040.040.040.04108,000
May 11, 20170.030.030.030.030.03545,000
May 10, 20170.040.040.040.040.042,000
May 09, 20170.040.040.040.040.048,000
May 08, 20170.040.040.040.040.04-
May 05, 20170.040.040.040.040.04-
May 04, 20170.040.040.040.040.04-
May 03, 20170.040.040.040.040.046,000
May 02, 20170.040.040.040.040.04138,000
May 01, 20170.040.040.040.040.04-
Apr 28, 20170.040.040.040.040.0435,000
Apr 27, 20170.040.040.040.040.04-
Apr 26, 20170.040.040.040.040.04-
Apr 25, 20170.040.040.040.040.0419,000
Apr 24, 20170.040.040.040.040.04-
Apr 21, 20170.040.040.040.040.042,589,500
Apr 20, 20170.040.040.040.040.04-
Apr 19, 20170.040.040.040.040.045,000
Apr 18, 20170.040.040.040.040.04-
Apr 17, 20170.040.040.040.040.04-
Apr 13, 20170.040.040.040.040.0496,000
Apr 12, 20170.040.040.040.040.04-
Apr 11, 20170.040.040.040.040.04-
Apr 10, 20170.040.040.040.040.04-
Apr 07, 20170.040.040.030.040.0480,000
Apr 06, 20170.040.040.040.040.0489,000
Apr 05, 20170.040.040.040.040.04-
Apr 04, 20170.040.040.040.040.041,500
Apr 03, 20170.040.040.040.040.04-
Mar 31, 20170.030.040.030.040.0483,000
Mar 30, 20170.040.040.040.040.0490,000
Mar 29, 20170.040.040.040.040.04-
Mar 28, 20170.040.040.040.040.04-
Mar 27, 20170.040.040.040.040.04251,000
Mar 24, 20170.040.040.040.040.0435,000
Mar 23, 20170.050.050.050.050.05-
Mar 22, 20170.050.050.050.050.05-
Mar 21, 20170.050.050.050.050.05-
Mar 20, 20170.050.050.050.050.05-
Mar 17, 20170.040.050.040.050.0545,000
Mar 16, 20170.030.040.030.040.04483,000
Mar 15, 20170.030.030.030.030.03-
Mar 14, 20170.030.030.030.030.0315,800
Mar 13, 20170.030.030.030.030.03-
Mar 10, 20170.030.030.030.030.03-
Mar 09, 20170.030.030.030.030.03-
Mar 08, 20170.030.030.030.030.0313,000
Mar 07, 20170.030.030.030.030.03103,000
Mar 06, 20170.040.040.040.040.0410,000
Mar 03, 20170.030.030.030.030.035,100
Mar 02, 20170.030.030.030.030.0314,000
Mar 01, 20170.040.040.040.040.0440,000
Feb 28, 20170.040.040.040.040.0425,000
Feb 27, 20170.040.040.040.040.0420,000
Feb 24, 20170.040.040.040.040.042,000
Feb 23, 20170.030.030.030.030.03-
Feb 22, 20170.040.040.030.030.03267,000
Feb 21, 20170.040.040.040.040.0420,000
Feb 17, 20170.040.040.040.040.0420,000
Feb 16, 20170.040.040.040.040.0433,000
Feb 15, 20170.040.040.040.040.04-
Feb 14, 20170.040.040.040.040.04-
Feb 13, 20170.040.040.040.040.048,000
Feb 10, 20170.040.040.040.040.0486,500
Feb 09, 20170.040.050.040.050.0599,000
Feb 08, 20170.040.040.040.040.0412,500
Feb 07, 20170.040.040.040.040.04-
Feb 06, 20170.040.040.040.040.0420,000
Feb 03, 20170.040.040.040.040.044,000
Feb 02, 20170.040.040.040.040.04-
*Close price adjusted for dividends and splits.
Loading more data...