Canada Markets close in 1 hr 30 mins

Oroco Resource Corp. (OCO.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
1.8500-0.0100 (-0.54%)
As of 2:25PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 20211.86001.86001.84001.85001.850070,025
Jan. 18, 20211.88001.88001.85001.86001.8600163,500
Jan. 15, 20211.87001.88001.83001.87001.8700133,500
Jan. 14, 20211.84001.89001.83001.87001.8700212,100
Jan. 13, 20211.82001.85001.81001.84001.8400127,700
Jan. 12, 20211.76001.82001.76001.82001.820057,100
Jan. 11, 20211.80001.82001.78001.79001.790082,900
Jan. 08, 20211.81001.85001.79001.79001.7900179,900
Jan. 07, 20211.80001.82001.78001.80001.8000139,200
Jan. 06, 20211.75001.83001.75001.80001.8000104,200
Jan. 05, 20211.82001.86001.79001.81001.810082,100
Jan. 04, 20211.85001.90001.80001.81001.8100122,700
Dec. 31, 20201.82001.85001.80001.85001.850081,800
Dec. 30, 20201.84001.84001.79001.81001.810096,300
Dec. 29, 20201.87001.88001.78001.80001.8000174,800
Dec. 24, 20201.72001.78001.69001.78001.780075,100
Dec. 23, 20201.67001.74001.63001.70001.7000163,100
Dec. 22, 20201.72001.74001.66001.68001.6800164,600
Dec. 21, 20201.76001.79001.72001.75001.7500145,100
Dec. 18, 20201.75001.80001.74001.76001.7600135,600
Dec. 17, 20201.79001.80001.73001.76001.760090,700
Dec. 16, 20201.62001.84001.62001.77001.7700107,600
Dec. 15, 20201.70001.70001.62001.63001.6300187,400
Dec. 14, 20201.86001.86001.69001.73001.7300449,500
Dec. 11, 20201.87001.91001.85001.88001.8800264,800
Dec. 10, 20201.79001.97001.77001.88001.8800428,800
Dec. 09, 20202.09002.12001.82001.93001.9300361,000
Dec. 08, 20201.98002.10001.98002.10002.1000308,700
Dec. 07, 20201.85002.09001.82001.97001.9700408,300
Dec. 04, 20201.84001.98001.79001.85001.8500612,600
Dec. 03, 20201.60001.87001.60001.81001.8100720,100
Dec. 02, 20201.54001.61001.54001.59001.5900366,000
Dec. 01, 20201.52001.54001.50001.54001.5400303,800
Nov. 30, 20201.42001.53001.42001.52001.5200529,900
Nov. 27, 20201.40001.42001.37001.41001.4100156,900
Nov. 26, 20201.42001.42001.39001.40001.400076,000
Nov. 25, 20201.40001.43001.38001.42001.4200294,500
Nov. 24, 20201.41001.45001.40001.41001.4100279,700
Nov. 23, 20201.40001.44001.35001.42001.4200535,900
Nov. 20, 20201.45001.45001.40001.42001.4200182,500
Nov. 19, 20201.42001.45001.41001.44001.4400265,300
Nov. 18, 20201.45001.45001.42001.44001.4400325,900
Nov. 17, 20201.47001.48001.43001.46001.4600354,100
Nov. 16, 20201.45001.52001.42001.49001.4900399,100
Nov. 13, 20201.40001.41001.37001.40001.4000117,600
Nov. 12, 20201.43001.44001.37001.38001.3800159,700
Nov. 11, 20201.44001.46001.40001.45001.4500106,000
Nov. 10, 20201.48001.49001.41001.45001.4500321,400
Nov. 09, 20201.36001.49001.36001.49001.4900276,500
Nov. 06, 20201.35001.36001.30001.36001.3600261,800
Nov. 05, 20201.34001.35001.30001.35001.3500140,500
Nov. 04, 20201.35001.36001.24001.35001.3500119,500
Nov. 03, 20201.30001.37001.29001.34001.3400214,700
Nov. 02, 20201.17001.31001.17001.31001.3100325,800
Oct. 30, 20201.22001.22001.15001.16001.1600136,300
Oct. 29, 20201.20001.23001.15001.19001.1900233,200
Oct. 28, 20201.25001.28001.24001.26001.2600122,800
Oct. 27, 20201.27001.29001.26001.26001.2600164,200
Oct. 26, 20201.22001.28001.22001.27001.2700129,900
Oct. 23, 20201.23001.26001.21001.25001.2500157,900
Oct. 22, 20201.24001.24001.21001.24001.240041,600
Oct. 21, 20201.25001.25001.18001.24001.2400191,600
Oct. 20, 20201.25001.26001.24001.26001.2600105,100
Oct. 19, 20201.26001.28001.25001.28001.2800136,600
Oct. 16, 20201.26001.28001.25001.26001.260095,700
Oct. 15, 20201.24001.27001.24001.24001.240045,600
Oct. 14, 20201.25001.28001.23001.27001.2700133,200
Oct. 13, 20201.26001.29001.26001.29001.2900174,400
Oct. 09, 20201.29001.30001.24001.30001.3000225,300
Oct. 08, 20201.25001.31001.24001.30001.3000175,700
Oct. 07, 20201.28001.31001.25001.30001.3000179,600
Oct. 06, 20201.17001.32001.16001.26001.2600165,900
Oct. 05, 20201.14001.19001.12001.17001.1700173,100
Oct. 02, 20201.10001.15001.08001.12001.1200101,600
Oct. 01, 20201.10001.20001.10001.12001.1200160,600
Sep. 30, 20201.01001.09001.01001.08001.080069,300
Sep. 29, 20201.05001.07001.01001.02001.0200110,700
Sep. 28, 20201.01001.06001.01001.04001.040062,500
Sep. 25, 20200.96001.02000.96001.02001.0200128,500
Sep. 24, 20200.98000.98000.94000.94000.9400180,700
Sep. 23, 20201.03001.05000.98001.00001.0000151,400
Sep. 22, 20201.09001.09001.02001.02001.0200164,500
Sep. 21, 20201.06001.08001.04001.08001.0800241,400
Sep. 18, 20201.04001.05001.03001.05001.0500150,400
Sep. 17, 20201.04001.07000.98001.02001.0200129,600
Sep. 16, 20201.05001.14000.99001.04001.0400433,400
Sep. 15, 20200.90001.04000.89001.03001.0300545,300
Sep. 14, 20200.86000.88000.85000.87000.8700331,900
Sep. 11, 20200.85000.86000.84000.85000.8500250,000
Sep. 10, 20200.80000.86000.80000.86000.8600483,300
Sep. 09, 20200.82000.82000.79000.80000.8000177,200
Sep. 08, 20200.74000.83000.73000.80000.8000549,800
Sep. 04, 20200.75000.75000.73000.73000.7300166,700
Sep. 03, 20200.79000.79000.72000.75000.7500345,800
Sep. 02, 20200.84000.84000.77000.80000.8000329,100
Sep. 01, 20200.85000.86000.81000.83000.8300466,000
Aug. 31, 20200.82000.87000.82000.86000.8600492,300
Aug. 28, 20200.76000.86000.75000.81000.8100291,700
Aug. 27, 20200.76000.79000.75000.76000.7600166,800
Aug. 26, 20200.83000.85000.78000.78000.7800348,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...