Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCN240719C00029000 | 2024-03-05 1:10PM EDT | 2024-07-19 | 1.70 | 0.95 | 2.40 | 0.00 | - | 2 | 4 | 89.26% |
OCN241018C00029000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |