Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCN240621C00033000 | 2024-05-06 3:59PM EDT | 33.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | - | 100 | 184.08% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCN240621P00023000 | 2024-05-22 1:08PM EDT | 23.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | - | 10 | 73.73% |