Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCN240517C00024000 | 2024-04-25 11:08AM EDT | 24.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OCN240517C00029000 | 2024-03-20 2:15PM EDT | 29.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 1 | 58.20% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OCN240517P00020000 | 2024-04-26 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |