Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00005000 | 2024-04-22 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,165 | 331.25% |
| OCGN240719C00005000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 66 | 1,439 | 196.88% |
| OCGN241018C00005000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 19 | 420 | 163.28% |
| OCGN250117C00005000 | 2024-04-30 1:31PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 253 | 5,298 | 151.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 3.40 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 473.44% |
| OCGN241018P00005000 | 2024-04-15 12:23PM EDT | 2024-10-18 | 3.61 | 3.70 | 3.90 | 0.00 | - | 1 | 13 | 153.13% |
| OCGN250117P00005000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | 0.00 | - | 11 | 305 | 150.39% |
© 2024 Yahoo. All rights reserved.