Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| OCGN240517C00001000 | 2024-05-02 3:43PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 98 | 1,682 | 0.00% |
| OCGN240517C00001500 | 2024-05-02 3:41PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 349 | 4,862 | 25.00% |
| OCGN240517C00002000 | 2024-05-02 3:47PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 3,560 | 50.00% |
| OCGN240517C00002500 | 2024-05-02 11:20AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,421 | 50.00% |
| OCGN240517C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 844 | 50.00% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 149 | 50.00% |
| OCGN240517C00005000 | 2024-05-01 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,168 | 50.00% |
| OCGN240517C00007500 | 2024-05-02 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 387 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-02 3:47PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| OCGN240517P00001000 | 2024-05-02 3:51PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 213 | 1,517 | 50.00% |
| OCGN240517P00001500 | 2024-05-02 3:41PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 158 | 2,454 | 0.00% |
| OCGN240517P00002000 | 2024-05-02 10:17AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.