Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.75 | 1.25 | 0.00 | - | 2 | 10 | 712.50% |
| OCGN240517C00001000 | 2024-04-30 11:56AM EDT | 1.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 22 | 1,634 | 131.25% |
| OCGN240517C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 264 | 3,768 | 162.50% |
| OCGN240517C00002000 | 2024-04-30 3:35PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 124 | 3,263 | 209.38% |
| OCGN240517C00002500 | 2024-04-30 2:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 1,354 | 196.88% |
| OCGN240517C00003000 | 2024-04-30 10:27AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 52 | 827 | 234.38% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 149 | 265.63% |
| OCGN240517C00005000 | 2024-04-22 3:03PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,165 | 331.25% |
| OCGN240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 378 | 400.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-29 9:44AM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 57 | 471.88% |
| OCGN240517P00001000 | 2024-04-30 2:50PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 36 | 1,440 | 192.19% |
| OCGN240517P00001500 | 2024-04-30 12:28PM EDT | 1.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 78 | 1,857 | 137.50% |
| OCGN240517P00002000 | 2024-04-29 12:11PM EDT | 2.00 | 0.90 | 0.70 | 0.80 | +0.16 | +21.62% | 1 | 141 | 203.13% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 1.15 | 1.35 | 0.00 | - | 10 | 24 | 260.94% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 2.00 | 2.65 | 0.00 | - | - | 2 | 421.88% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 473.44% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 5.60 | 6.90 | 0.00 | - | - | 1 | 487.50% |
© 2024 Yahoo. All rights reserved.