Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00003000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 843 | 50.00% |
| OCGN240621C00003000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OCGN240719C00003000 | 2024-04-29 1:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 998 | 2,280 | 50.00% |
| OCGN241018C00003000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| OCGN250117C00003000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 978 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 2025-01-17 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 148.05% |
© 2024 Yahoo. All rights reserved.