Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN240621C00000500 | 2024-04-30 12:03PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240719C00000500 | 2024-04-30 3:12PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN241018C00000500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117C00000500 | 2024-04-30 12:32PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-29 9:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OCGN240621P00000500 | 2024-04-25 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OCGN240719P00000500 | 2024-04-29 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OCGN241018P00000500 | 2024-04-29 1:12PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN250117P00000500 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.