Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240719C00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 79.88% |
OBK250117C00035000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 54.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240719P00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.95 | 3.40 | 6.50 | 0.00 | - | - | 1 | 93.26% |