Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240517C00025000 | 2024-03-21 9:48AM EDT | 25.00 | 5.60 | 3.80 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
OBK240517C00030000 | 2024-05-01 12:47PM EDT | 30.00 | 1.35 | 2.55 | 5.50 | 0.00 | - | 5 | 15 | 119.53% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OBK240517P00030000 | 2024-05-07 9:51AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 95 | 82.23% |