Origin Bancorp, Inc. (OBK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBK240621C00025000 | 2024-04-26 10:01AM EDT | 25.00 | 7.20 | 5.70 | 9.00 | 0.00 | - | 1 | 0 | 364.26% |
| OBK240621C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | - | 1 | 108.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBK240621P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 116.02% |
| OBK240621P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.90 | 3.50 | 6.50 | 0.00 | - | - | 1 | 159.96% |
© 2024 Yahoo. All rights reserved.