Canada markets open in 2 hours 52 minutes

Origin Bancorp, Inc. (OBK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.70+0.40 (+1.32%)
At close: 04:00PM EDT
30.70 +0.07 (+0.23%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBK240719C000350002024-05-20 9:38AM EDT35.001.000.001.750.00-2476.27%
OBK240719C000400002024-03-14 9:30AM EDT40.000.300.000.750.00-1086.33%
OBK240719C000450002023-12-20 2:55PM EDT45.000.700.050.450.00-5559101.56%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBK240719P000250002024-02-23 4:44PM EDT25.000.920.051.500.00-1010100.68%
OBK240719P000300002024-05-23 2:30PM EDT30.000.750.002.500.00--553.03%
OBK240719P000350002024-05-20 9:38AM EDT35.001.953.406.500.00--166.99%