Origin Bancorp, Inc. (OBK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBK240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 76.27% |
| OBK240719C00040000 | 2024-03-14 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 86.33% |
| OBK240719C00045000 | 2023-12-20 2:55PM EDT | 45.00 | 0.70 | 0.05 | 0.45 | 0.00 | - | 55 | 59 | 101.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBK240719P00025000 | 2024-02-23 4:44PM EDT | 25.00 | 0.92 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 100.68% |
| OBK240719P00030000 | 2024-05-23 2:30PM EDT | 30.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | - | 5 | 53.03% |
| OBK240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.95 | 3.40 | 6.50 | 0.00 | - | - | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.