Canada markets closed

Orbit Garant Drilling Inc. (OBGRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.34000.0000 (0.00%)
At close: 03:19PM EST
Time Period:
Feb 28, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20240.34000.34000.34000.34000.3400-
Feb 27, 20240.34000.34000.34000.34000.34005,000
Feb 26, 20240.34000.34000.34000.34000.34009,500
Feb 23, 20240.35000.35000.35000.35000.3500-
Feb 22, 20240.35000.35000.35000.35000.350020,000
Feb 21, 20240.37000.37000.37000.37000.3700500
Feb 20, 20240.33000.37000.33000.37000.370010,500
Feb 16, 20240.34000.34000.34000.34000.3400-
Feb 15, 20240.34000.34000.34000.34000.3400-
Feb 14, 20240.34000.34000.34000.34000.3400-
Feb 13, 20240.34000.34000.34000.34000.3400-
Feb 12, 20240.34000.34000.34000.34000.34007,500
Feb 09, 20240.35000.35000.34000.34000.34006,000
Feb 08, 20240.38000.40000.36000.36000.3600127,000
Feb 07, 20240.41000.41000.41000.41000.4100-
Feb 06, 20240.41000.41000.41000.41000.41003,500
Feb 05, 20240.42000.42000.42000.42000.4200-
Feb 02, 20240.42000.42000.42000.42000.4200-
Feb 01, 20240.42000.42000.42000.42000.4200-
Jan 31, 20240.42000.42000.42000.42000.4200-
Jan 30, 20240.42000.42000.42000.42000.4200-
Jan 29, 20240.42000.42000.42000.42000.4200-
Jan 26, 20240.42000.42000.42000.42000.4200-
Jan 25, 20240.42000.42000.42000.42000.4200-
Jan 24, 20240.42000.42000.42000.42000.4200-
Jan 23, 20240.42000.42000.42000.42000.4200-
Jan 22, 20240.42000.42000.42000.42000.4200-
Jan 19, 20240.42000.42000.42000.42000.4200-
Jan 18, 20240.41000.42000.41000.42000.42009,000
Jan 17, 20240.42000.42000.42000.42000.42002,000
Jan 16, 20240.42000.42000.42000.42000.42003,000
Jan 12, 20240.42000.42000.42000.42000.4200-
Jan 11, 20240.42000.42000.42000.42000.4200-
Jan 10, 20240.42000.42000.42000.42000.4200-
Jan 09, 20240.42000.42000.42000.42000.4200-
Jan 08, 20240.42000.42000.42000.42000.4200-
Jan 05, 20240.42000.42000.42000.42000.4200-
Jan 04, 20240.42000.42000.42000.42000.42008,000
Jan 03, 20240.44000.44000.44000.44000.4400-
Jan 02, 20240.44000.44000.44000.44000.4400-
Dec 29, 20230.44000.44000.44000.44000.4400-
Dec 28, 20230.44000.44000.44000.44000.4400-
Dec 27, 20230.44000.44000.44000.44000.44009,500
Dec 26, 20230.36000.36000.36000.36000.3600-
Dec 22, 20230.36000.36000.36000.36000.3600-
Dec 21, 20230.36000.36000.36000.36000.3600-
Dec 20, 20230.36000.36000.36000.36000.3600-
Dec 19, 20230.36000.36000.36000.36000.3600-
Dec 18, 20230.36000.36000.36000.36000.3600-
Dec 15, 20230.36000.36000.36000.36000.3600-
Dec 14, 20230.36000.36000.36000.36000.3600-
Dec 13, 20230.36000.36000.36000.36000.3600-
Dec 12, 20230.36000.36000.36000.36000.3600-
Dec 11, 20230.36000.36000.36000.36000.3600-
Dec 08, 20230.36000.36000.36000.36000.36004,000
Dec 07, 20230.36000.36000.36000.36000.3600-
Dec 06, 20230.39000.39000.36000.36000.36009,500
Dec 05, 20230.24000.24000.24000.24000.2400-
Dec 04, 20230.24000.24000.24000.24000.2400-
Dec 01, 20230.24000.24000.24000.24000.2400-
Nov 30, 20230.24000.24000.24000.24000.2400-
Nov 29, 20230.24000.24000.24000.24000.2400-
Nov 28, 20230.24000.24000.24000.24000.2400-
Nov 27, 20230.24000.24000.24000.24000.2400-
Nov 24, 20230.24000.24000.24000.24000.2400-
Nov 22, 20230.24000.24000.24000.24000.2400-
Nov 21, 20230.24000.24000.24000.24000.2400-
Nov 20, 20230.24000.24000.24000.24000.2400-
Nov 17, 20230.24000.24000.24000.24000.2400-
Nov 16, 20230.24000.24000.24000.24000.2400-
Nov 15, 20230.30000.30000.24000.24000.24004,000
Nov 14, 20230.40000.40000.40000.40000.4000-
Nov 13, 20230.40000.40000.40000.40000.4000200
Nov 10, 20230.40000.40000.40000.40000.4000-
Nov 09, 20230.40000.40000.40000.40000.4000-
Nov 08, 20230.40000.40000.40000.40000.4000-
Nov 07, 20230.40000.40000.40000.40000.4000-
Nov 06, 20230.41000.41000.40000.40000.40005,000
Nov 03, 20230.43000.43000.43000.43000.4300-
Nov 02, 20230.43000.43000.43000.43000.4300-
Nov 01, 20230.43000.43000.43000.43000.4300-
Oct 31, 20230.43000.43000.43000.43000.4300-
Oct 30, 20230.43000.43000.43000.43000.4300-
Oct 27, 20230.43000.43000.43000.43000.4300-
Oct 26, 20230.43000.43000.43000.43000.4300-
Oct 25, 20230.43000.43000.43000.43000.4300-
Oct 24, 20230.43000.43000.43000.43000.4300-
Oct 23, 20230.43000.43000.43000.43000.4300-
Oct 20, 20230.43000.43000.43000.43000.43001,000
Oct 19, 20230.37000.37000.37000.37000.3700-
Oct 18, 20230.37000.37000.37000.37000.3700-
Oct 17, 20230.37000.37000.37000.37000.3700-
Oct 16, 20230.37000.37000.37000.37000.3700-
Oct 13, 20230.37000.37000.37000.37000.3700-
Oct 12, 20230.37000.37000.37000.37000.3700-
Oct 11, 20230.37000.37000.37000.37000.3700-
Oct 10, 20230.37000.37000.37000.37000.3700-
Oct 09, 20230.37000.37000.37000.37000.3700-
Oct 06, 20230.39000.39000.37000.37000.370010,000
Oct 05, 20230.47000.47000.47000.47000.4700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...