Canada markets close in 2 hours 42 minutes

Orbit Garant Drilling Inc. (OBGRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.41280.0000 (0.00%)
As of 01:06PM EST. Market open.
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.41000.41000.41000.41000.4100-
Nov 25, 20220.41000.41000.41000.41000.4100-
Nov 23, 20220.41000.41000.41000.41000.4100-
Nov 22, 20220.41000.41000.41000.41000.4100-
Nov 21, 20220.41000.41000.41000.41000.4100-
Nov 18, 20220.41000.41000.41000.41000.4100-
Nov 17, 20220.41000.41000.41000.41000.4100-
Nov 16, 20220.41000.41000.41000.41000.4100-
Nov 15, 20220.41000.41000.41000.41000.4100-
Nov 14, 20220.41000.41000.41000.41000.4100-
Nov 11, 20220.41000.41000.41000.41000.4100-
Nov 10, 20220.41000.41000.41000.41000.4100-
Nov 09, 20220.41000.41000.41000.41000.4100-
Nov 08, 20220.41000.41000.41000.41000.4100-
Nov 07, 20220.41000.41000.41000.41000.4100-
Nov 04, 20220.41000.41000.41000.41000.4100-
Nov 03, 20220.41000.41000.41000.41000.4100-
Nov 02, 20220.41000.41000.41000.41000.4100-
Nov 01, 20220.41000.41000.41000.41000.4100-
Oct 31, 20220.41000.41000.41000.41000.41007,500
Oct 28, 20220.35000.35000.35000.35000.3500-
Oct 27, 20220.35000.35000.35000.35000.3500-
Oct 26, 20220.35000.35000.35000.35000.3500-
Oct 25, 20220.35000.35000.35000.35000.3500-
Oct 24, 20220.35000.35000.35000.35000.3500-
Oct 21, 20220.35000.35000.35000.35000.3500-
Oct 20, 20220.35000.35000.35000.35000.3500-
Oct 19, 20220.35000.35000.35000.35000.35004,500
Oct 18, 20220.40000.40000.40000.40000.4000500
Oct 17, 20220.38000.38000.38000.38000.3800-
Oct 14, 20220.38000.38000.38000.38000.3800-
Oct 13, 20220.38000.38000.38000.38000.3800-
Oct 12, 20220.38000.38000.38000.38000.3800-
Oct 11, 20220.38000.38000.38000.38000.38002,000
Oct 10, 20220.38000.38000.38000.38000.3800-
Oct 07, 20220.38000.38000.38000.38000.3800900
Oct 06, 20220.38000.38000.38000.38000.380011,000
Oct 05, 20220.33000.33000.33000.33000.3300-
Oct 04, 20220.33000.33000.33000.33000.330010,900
Oct 03, 20220.33000.33000.33000.33000.33001,500
Sept 30, 20220.34000.34000.34000.34000.34004,600
Sept 29, 20220.33000.33000.33000.33000.3300-
Sept 28, 20220.33000.33000.33000.33000.3300-
Sept 27, 20220.33000.33000.33000.33000.33005,000
Sept 26, 20220.35000.35000.35000.35000.3500600
Sept 23, 20220.45000.45000.45000.45000.4500-
Sept 22, 20220.45000.45000.45000.45000.4500-
Sept 21, 20220.45000.45000.45000.45000.4500-
Sept 20, 20220.45000.45000.45000.45000.4500-
Sept 19, 20220.45000.45000.45000.45000.4500-
Sept 16, 20220.45000.45000.45000.45000.4500-
Sept 15, 20220.45000.45000.45000.45000.4500-
Sept 14, 20220.45000.45000.45000.45000.4500-
Sept 13, 20220.45000.45000.45000.45000.4500-
Sept 12, 20220.45000.45000.45000.45000.4500-
Sept 09, 20220.45000.45000.45000.45000.4500500
Sept 08, 20220.46000.46000.45000.45000.45008,000
Sept 07, 20220.43000.43000.43000.43000.4300-
Sept 06, 20220.42000.43000.42000.43000.43005,500
Sept 02, 20220.42000.42000.42000.42000.42009,000
Sept 01, 20220.44000.44000.44000.44000.4400-
Aug 31, 20220.44000.44000.44000.44000.4400-
Aug 30, 20220.44000.44000.44000.44000.4400-
Aug 29, 20220.44000.44000.44000.44000.4400-
Aug 26, 20220.44000.44000.44000.44000.4400-
Aug 25, 20220.44000.44000.44000.44000.4400-
Aug 24, 20220.44000.44000.44000.44000.4400-
Aug 23, 20220.44000.44000.44000.44000.44008,000
Aug 22, 20220.43000.43000.43000.43000.43002,000
Aug 19, 20220.43000.43000.43000.43000.4300-
Aug 18, 20220.43000.43000.43000.43000.4300-
Aug 17, 20220.43000.43000.43000.43000.4300-
Aug 16, 20220.43000.43000.43000.43000.4300-
Aug 15, 20220.43000.43000.43000.43000.4300-
Aug 12, 20220.43000.43000.43000.43000.4300-
Aug 11, 20220.43000.43000.43000.43000.4300-
Aug 10, 20220.43000.43000.43000.43000.4300-
Aug 09, 20220.43000.43000.43000.43000.4300-
Aug 08, 20220.43000.43000.43000.43000.4300-
Aug 05, 20220.43000.43000.43000.43000.4300-
Aug 04, 20220.43000.43000.43000.43000.4300-
Aug 03, 20220.43000.43000.43000.43000.4300-
Aug 02, 20220.43000.43000.43000.43000.43005,000
Aug 01, 20220.40000.40000.40000.40000.4000-
Jul 29, 20220.40000.40000.40000.40000.4000-
Jul 28, 20220.40000.40000.40000.40000.40003,000
Jul 27, 20220.40000.40000.40000.40000.4000-
Jul 26, 20220.40000.40000.40000.40000.4000-
Jul 25, 20220.40000.40000.40000.40000.4000-
Jul 22, 20220.40000.40000.40000.40000.4000-
Jul 21, 20220.40000.40000.40000.40000.4000-
Jul 20, 20220.40000.40000.40000.40000.4000-
Jul 19, 20220.40000.40000.40000.40000.4000-
Jul 18, 20220.40000.40000.40000.40000.40003,000
Jul 15, 20220.46000.46000.46000.46000.4600-
Jul 14, 20220.46000.46000.46000.46000.4600-
Jul 13, 20220.46000.46000.46000.46000.46001,000
Jul 12, 20220.47000.47000.47000.47000.47001,000
Jul 11, 20220.46000.46000.46000.46000.46002,000
Jul 08, 20220.47000.47000.47000.47000.4700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...