Blue Owl Capital Corporation (OBDC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250117C00003000 | 2024-05-17 10:49AM EDT | 3.00 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 0 | 264.84% |
| OBDC250117C00005000 | 2024-04-04 10:26AM EDT | 5.00 | 10.50 | 9.20 | 11.80 | 0.00 | - | 1 | 1 | 80.47% |
| OBDC250117C00008000 | 2023-12-27 4:42PM EDT | 8.00 | 7.10 | 6.50 | 7.80 | 0.00 | - | 2 | 1 | 75.00% |
| OBDC250117C00010000 | 2024-06-11 9:52AM EDT | 10.00 | 6.23 | 4.00 | 7.10 | 0.00 | - | 1 | 22 | 103.52% |
| OBDC250117C00012000 | 2024-06-11 9:52AM EDT | 12.00 | 4.16 | 1.60 | 5.10 | 0.00 | - | 13 | 18 | 76.66% |
| OBDC250117C00015000 | 2024-06-28 10:38AM EDT | 15.00 | 1.00 | 0.85 | 1.10 | +0.26 | +35.14% | 3 | 8,315 | 18.99% |
| OBDC250117C00017000 | 2024-06-26 2:00PM EDT | 17.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 956 | 15.09% |
| OBDC250117C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 1.03 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 26.27% |
| OBDC250117C00025000 | 2023-11-10 4:26PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 37.89% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC250117P00003000 | 2023-06-09 3:42PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 9 | 155.08% |
| OBDC250117P00005000 | 2023-04-11 1:58PM EDT | 5.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| OBDC250117P00008000 | 2023-11-27 10:50AM EDT | 8.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 57.23% |
| OBDC250117P00010000 | 2024-06-10 12:32PM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 100 | 6,371 | 60.64% |
| OBDC250117P00012000 | 2024-06-24 9:51AM EDT | 12.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 327 | 39.99% |
| OBDC250117P00015000 | 2024-06-27 3:56PM EDT | 15.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 342 | 31.10% |
| OBDC250117P00017000 | 2024-06-24 10:05AM EDT | 17.00 | 2.30 | 0.60 | 3.50 | 0.00 | - | 2 | 254 | 55.18% |
| OBDC250117P00020000 | 2024-06-03 11:30AM EDT | 20.00 | 3.50 | 3.80 | 5.20 | 0.00 | - | 10 | 277 | 42.29% |
| OBDC250117P00022000 | 2024-06-12 9:53AM EDT | 22.00 | 6.50 | 5.30 | 8.70 | 0.00 | - | 2 | 42 | 86.77% |
| OBDC250117P00025000 | 2024-05-31 9:46AM EDT | 25.00 | 8.50 | 8.30 | 11.80 | 0.00 | - | 3 | 358 | 55.62% |
| OBDC250117P00030000 | 2024-04-01 3:39PM EDT | 30.00 | 14.80 | 13.40 | 15.90 | 0.00 | - | 2 | 12 | 93.95% |
© 2024 Yahoo. All rights reserved.