Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240621C00012500 | 2024-06-03 3:06PM EDT | 12.50 | 4.10 | 1.60 | 5.00 | 0.00 | - | 5 | 5 | 423.44% |
| OBDC240621C00015000 | 2024-06-14 1:09PM EDT | 15.00 | 0.90 | 0.80 | 1.30 | -0.08 | -8.16% | 17 | 47 | 63.28% |
| OBDC240621C00017500 | 2024-06-11 2:06PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 239 | 56.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240621P00015000 | 2024-06-11 9:58AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 49.41% |
| OBDC240621P00017500 | 2024-06-12 3:31PM EDT | 17.50 | 1.68 | 1.30 | 1.80 | +0.15 | +9.80% | 2 | 7 | 82.81% |
© 2024 Yahoo. All rights reserved.