Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241220C00005000 | 2024-06-05 10:03AM EDT | 5.00 | 11.00 | 9.20 | 12.90 | 0.00 | - | - | 0 | 105.86% |
| OBDC241220C00010000 | 2023-11-22 10:30AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OBDC241220C00012500 | 2024-01-10 3:01PM EDT | 12.50 | 2.65 | 1.90 | 3.20 | 0.00 | - | 4 | 2 | 0.00% |
| OBDC241220C00015000 | 2024-06-14 11:15AM EDT | 15.00 | 1.10 | 0.00 | 3.10 | +0.05 | +4.76% | 20 | 776 | 60.25% |
| OBDC241220C00017500 | 2024-06-12 11:35AM EDT | 17.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 12 | 218 | 17.19% |
| OBDC241220C00025000 | 2023-11-30 10:33AM EDT | 25.00 | 0.08 | 0.00 | 3.20 | 0.00 | - | - | 2 | 85.84% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241220P00010000 | 2024-03-20 11:21AM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 52.54% |
| OBDC241220P00012500 | 2024-06-13 2:38PM EDT | 12.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 92 | 36.08% |
| OBDC241220P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | 1 | 34 | 30.42% |
| OBDC241220P00017500 | 2024-05-06 3:57PM EDT | 17.50 | 1.80 | 1.05 | 2.25 | 0.00 | - | 12 | 105 | 26.71% |
| OBDC241220P00020000 | 2024-05-06 9:37AM EDT | 20.00 | 4.13 | 3.10 | 6.30 | 0.00 | - | 2 | 20 | 77.10% |
| OBDC241220P00022500 | 2024-03-25 1:27PM EDT | 22.50 | 7.50 | 5.80 | 9.00 | 0.00 | - | 2 | 27 | 55.27% |
| OBDC241220P00025000 | 2024-01-09 2:47PM EDT | 25.00 | 10.40 | 8.60 | 12.70 | 0.00 | - | - | 24 | 83.94% |
| OBDC241220P00030000 | 2024-01-09 3:20PM EDT | 30.00 | 15.20 | 13.30 | 17.60 | 0.00 | - | - | 39 | 94.14% |
© 2024 Yahoo. All rights reserved.