Canada markets open in 1 hour 53 minutes

Blue Owl Capital Corporation (OBDC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.58-0.11 (-0.70%)
At close: 04:00PM EDT
15.35 +0.14 (+0.92%)
Pre-Market: 07:37AM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBDC241220C000050002024-06-05 10:03AM EDT5.0011.000.000.000.00--00.00%
OBDC241220C000100002023-11-22 10:30AM EDT10.004.600.000.000.00-1000.00%
OBDC241220C000125002024-01-10 3:01PM EDT12.502.651.903.200.00-4225.10%
OBDC241220C000150002024-06-26 2:21PM EDT15.000.860.000.000.00-18970.00%
OBDC241220C000175002024-06-27 2:13PM EDT17.500.060.000.000.00-22186.25%
OBDC241220C000250002023-11-30 10:33AM EDT25.000.080.003.200.00--291.16%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBDC241220P000100002024-03-20 11:21AM EDT10.000.200.000.250.00-11252.83%
OBDC241220P000125002024-06-21 3:29PM EDT12.500.150.000.000.00-10826.25%
OBDC241220P000150002024-06-27 3:34PM EDT15.000.500.000.000.00-2001,5481.56%
OBDC241220P000175002024-05-06 3:57PM EDT17.501.801.052.250.00-1210522.17%
OBDC241220P000200002024-05-06 9:37AM EDT20.004.133.106.300.00-22075.83%
OBDC241220P000225002024-03-25 1:27PM EDT22.507.505.809.000.00-22750.05%
OBDC241220P000250002024-01-09 2:47PM EDT25.0010.408.6012.700.00--2481.49%
OBDC241220P000300002024-01-09 3:20PM EDT30.0015.2013.3017.600.00--3991.11%