Canada markets open in 2 hours 5 minutes

Blue Owl Capital Corporation (OBDC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.58-0.11 (-0.70%)
At close: 04:00PM EDT
15.27 +0.06 (+0.39%)
Pre-Market: 07:20AM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBDC241018C000050002024-05-03 9:30AM EDT5.0011.1010.7013.800.00-20288.67%
OBDC241018C000150002024-06-26 9:40AM EDT15.000.700.000.000.00-200.00%
OBDC241018C000175002024-06-27 1:22PM EDT17.500.050.000.000.00-106.25%
OBDC241018C000250002024-04-10 9:30AM EDT25.000.140.000.000.00--1025.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OBDC241018P000125002024-05-17 3:40PM EDT12.500.050.000.250.00-1713639.36%
OBDC241018P000150002024-06-21 2:01PM EDT15.000.400.000.000.00-1401.56%
OBDC241018P000175002024-06-27 1:32PM EDT17.502.600.000.000.00-51,0620.00%
OBDC241018P000200002024-05-16 10:08AM EDT20.003.504.005.100.00-40043056.93%
OBDC241018P000250002024-04-08 10:36AM EDT25.009.707.7011.100.00--1116.31%