Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241018C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 11.10 | 10.70 | 13.80 | 0.00 | - | 2 | 0 | 251.17% |
| OBDC241018C00015000 | 2024-06-13 12:13PM EDT | 15.00 | 0.95 | 0.85 | 2.00 | 0.00 | - | 10 | 7,173 | 42.43% |
| OBDC241018C00017500 | 2024-06-13 11:30AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 367 | 15.14% |
| OBDC241018C00025000 | 2024-04-10 9:30AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC241018P00012500 | 2024-05-17 3:40PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 136 | 39.26% |
| OBDC241018P00015000 | 2024-06-13 12:35PM EDT | 15.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 2 | 597 | 27.05% |
| OBDC241018P00017500 | 2024-06-12 2:26PM EDT | 17.50 | 1.95 | 1.40 | 2.60 | 0.00 | - | 2 | 1,059 | 42.77% |
| OBDC241018P00020000 | 2024-05-16 10:08AM EDT | 20.00 | 3.50 | 4.00 | 5.10 | 0.00 | - | 400 | 430 | 60.64% |
| OBDC241018P00025000 | 2024-04-08 10:36AM EDT | 25.00 | 9.70 | 7.70 | 11.10 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.