Blue Owl Capital Corporation (OBDC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719C00012500 | 2024-05-20 12:00PM EDT | 12.50 | 4.12 | 3.30 | 3.60 | 0.00 | - | 2 | 1 | 54.69% |
| OBDC240719C00015000 | 2024-06-14 3:19PM EDT | 15.00 | 0.90 | 0.80 | 1.00 | +0.04 | +4.65% | 109 | 2,103 | 23.05% |
| OBDC240719C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 247 | 23.83% |
| OBDC240719C00020000 | 2024-05-30 12:49PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 45.70% |
| OBDC240719C00025000 | 2023-12-27 4:43PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 9 | 120.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240719P00007500 | 2024-01-02 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OBDC240719P00012500 | 2024-04-03 10:01AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 153 | 61.13% |
| OBDC240719P00015000 | 2024-06-14 2:46PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 599 | 24.51% |
| OBDC240719P00017500 | 2024-06-14 1:23PM EDT | 17.50 | 1.92 | 1.80 | 2.00 | -0.08 | -4.00% | 7 | 53 | 48.15% |
| OBDC240719P00020000 | 2024-06-05 3:20PM EDT | 20.00 | 4.10 | 4.40 | 4.80 | 0.00 | - | 1 | 4 | 85.06% |
| OBDC240719P00022500 | 2024-01-08 4:56PM EDT | 22.50 | 7.80 | 7.40 | 8.50 | 0.00 | - | - | 1 | 163.28% |
| OBDC240719P00030000 | 2024-03-25 2:12PM EDT | 30.00 | 14.87 | 12.90 | 16.40 | 0.00 | - | 2 | 0 | 164.36% |
© 2024 Yahoo. All rights reserved.