Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 17 | 3,242 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 21 |
| 0.10 | -0.10 | -50.00% | 43 | 400 | 2024-08-16 | 4.90 | 0.00 | - | 10 | 10 |
| 0.32 | -0.11 | -25.58% | 53 | 2,226 | 2024-09-20 | 4.50 | 0.00 | - | 6 | 87 |
| 0.85 | -0.22 | -20.56% | 263 | 1,439 | 2024-12-20 | 4.82 | 0.00 | - | 2 | 21 |
| 1.00 | 0.00 | - | 15 | 1,680 | 2025-01-17 | 5.40 | 0.00 | - | 12 | 690 |
| 1.85 | -0.30 | -13.95% | 2 | 153 | 2025-06-20 | 6.60 | 0.00 | - | 4 | 17 |
| 2.80 | -0.06 | -2.10% | 1 | 647 | 2026-01-16 | 7.30 | 0.00 | - | 13 | 135 |
© 2024 Yahoo. All rights reserved.