Realty Income Corporation (O)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 23.84 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 11 |
| 25.00 | 0.00 | - | 1 | 1 | 30.00 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 1 | 45 |
| 11.48 | 0.00 | - | 224 | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 39 |
| 13.81 | 0.00 | - | 5 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 48 |
| 14.10 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 976 |
| 12.35 | 0.00 | - | 2 | 4 | 42.50 | 0.01 | 0.00 | - | 2 | 716 |
| 10.10 | 0.00 | - | 3 | 2 | 45.00 | 0.03 | 0.00 | - | 1 | 815 |
| 7.60 | 0.00 | - | 1 | 27 | 47.50 | 0.03 | 0.00 | - | 2 | 1,588 |
| 5.14 | 0.00 | - | 4 | 1,205 | 50.00 | 0.03 | 0.00 | - | 2 | 3,014 |
| 3.03 | +0.31 | +12.86% | 1 | 7,530 | 52.50 | 0.03 | 0.00 | - | 5 | 3,813 |
| 0.20 | -0.15 | -42.86% | 30 | 4,913 | 55.00 | 0.10 | -0.03 | -23.08% | 5 | 2,112 |
| 0.03 | 0.00 | - | 12 | 6,134 | 57.50 | 2.18 | 0.00 | - | 4 | 258 |
| 0.02 | 0.00 | - | 5 | 3,178 | 60.00 | 4.69 | 0.00 | - | 13 | 25 |
| 0.04 | 0.00 | - | 1 | 2,442 | 62.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,239 | 65.00 | 9.90 | 0.00 | - | 8 | 3 |
| 0.03 | 0.00 | - | 1 | 210 | 67.50 | 7.70 | 0.00 | - | - | 61 |
| 0.02 | 0.00 | - | 2 | 421 | 70.00 | 15.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 133 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 80.00 | 24.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 37.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.