Canada markets open in 4 hours 27 minutes

Realty Income Corporation (O)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.92-0.72 (-1.34%)
At close: 04:00PM EDT
53.02 +0.10 (+0.19%)
Pre-Market: 04:49AM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-4183,1272024-07-192.250.00-501,387
0.48-0.24-33.33%816532024-08-162.29+0.14+6.51%737
0.82-0.25-23.36%1,0531,7962024-09-202.93+0.65+28.51%81,021
1.60-0.34-17.53%151,5632024-12-203.69-0.11-2.89%6207
1.700.00-1162,2932025-01-174.010.00-19983
2.65-0.37-12.25%33092025-06-205.220.00-2152
3.63-0.32-8.10%131,1942026-01-166.34+0.49+8.38%10323