Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 165 | 6,716 | 2024-06-21 | 1.86 | +0.06 | +3.33% | 43 | 1,556 |
| 0.45 | +0.04 | +9.76% | 123 | 1,362 | 2024-07-19 | 2.15 | -0.10 | -4.44% | 99 | 1,271 |
| 1.14 | +0.04 | +3.64% | 40 | 1,659 | 2024-09-20 | 2.88 | -0.02 | -0.69% | 10 | 1,024 |
| 2.00 | +0.05 | +2.56% | 23 | 1,465 | 2024-12-20 | 3.60 | -0.10 | -2.70% | 1 | 207 |
| 2.13 | +0.04 | +1.91% | 1 | 2,091 | 2025-01-17 | 3.90 | -0.10 | -2.50% | 1 | 983 |
| 3.10 | +0.28 | +9.93% | 1 | 152 | 2025-06-20 | 4.97 | 0.00 | - | 98 | 151 |
| 4.10 | +0.05 | +1.23% | 3 | 1,142 | 2026-01-16 | 6.40 | 0.00 | - | 6 | 311 |
© 2024 Yahoo. All rights reserved.