Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 418 | 3,127 | 2024-07-19 | 2.25 | 0.00 | - | 50 | 1,387 |
| 0.48 | -0.24 | -33.33% | 81 | 653 | 2024-08-16 | 2.29 | +0.14 | +6.51% | 7 | 37 |
| 0.82 | -0.25 | -23.36% | 1,053 | 1,796 | 2024-09-20 | 2.93 | +0.65 | +28.51% | 8 | 1,021 |
| 1.60 | -0.34 | -17.53% | 15 | 1,563 | 2024-12-20 | 3.69 | -0.11 | -2.89% | 6 | 207 |
| 1.70 | 0.00 | - | 116 | 2,293 | 2025-01-17 | 4.01 | 0.00 | - | 19 | 983 |
| 2.65 | -0.37 | -12.25% | 3 | 309 | 2025-06-20 | 5.22 | 0.00 | - | 2 | 152 |
| 3.63 | -0.32 | -8.10% | 13 | 1,194 | 2026-01-16 | 6.34 | +0.49 | +8.38% | 10 | 323 |
© 2024 Yahoo. All rights reserved.