Realty Income Corporation (O)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 15 | 90 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 4 | 5 |
| 7.91 | -0.29 | -3.54% | 10 | 175 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 684 |
| 8.30 | -0.20 | -2.35% | 1 | 20 | 2024-12-20 | 0.48 | +0.07 | +17.07% | 4 | 626 |
| 9.10 | 0.00 | - | 5 | 439 | 2025-01-17 | 0.61 | 0.00 | - | 43 | 1,110 |
| 9.20 | 0.00 | - | 2 | 42 | 2025-06-20 | 1.30 | +0.20 | +18.18% | 1 | 141 |
| 9.31 | +0.11 | +1.20% | 37 | 95 | 2026-01-16 | 2.29 | +0.12 | +5.53% | 1 | 613 |
© 2024 Yahoo. All rights reserved.