NextCure, Inc. (NXTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240621C00002500 | 2024-05-22 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 61 | 156.25% |
| NXTC240920C00002500 | 2024-04-16 10:49AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 105 | 124.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXTC240920P00002500 | 2024-05-20 9:58AM EDT | 2024-09-20 | 0.35 | 0.90 | 1.15 | 0.00 | - | 1 | 51 | 86.72% |
© 2024 Yahoo. All rights reserved.