Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXTC240517C00002500 | 2024-05-01 3:26PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 74 | 81 | 237.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXTC240517P00002500 | 2024-04-29 3:54PM EDT | 2.50 | 1.20 | 0.65 | 2.45 | 0.00 | - | 2 | 4 | 590.63% |