Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXTC240517C00002500 | 2024-04-22 10:41AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 217.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXTC240517P00002500 | 2024-04-26 10:13AM EDT | 2.50 | 1.30 | 0.70 | 1.35 | +0.55 | +73.33% | 1 | 3 | 360.94% |