Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXRT240816C00045000 | 2023-12-22 3:21PM EDT | 2024-08-16 | 0.90 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXRT240517P00045000 | 2023-12-19 12:13PM EDT | 2024-05-17 | 10.10 | 11.50 | 16.40 | 0.00 | - | - | 11 | 424.41% |