NexPoint Residential Trust, Inc. (NXRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240621C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 6.20 | 5.00 | 9.90 | 0.00 | - | 1 | 1 | 63.09% |
| NXRT240621C00035000 | 2024-05-08 3:52PM EDT | 35.00 | 0.85 | 1.00 | 4.90 | 0.00 | - | - | 1 | 113.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240621P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 6 | 140.28% |
| NXRT240621P00035000 | 2024-05-16 11:25AM EDT | 35.00 | 0.60 | 0.00 | 3.30 | 0.00 | - | - | 3 | 83.01% |
© 2024 Yahoo. All rights reserved.