NexPoint Residential Trust, Inc. (NXRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517C00030000 | 2024-03-27 3:54PM EDT | 30.00 | 2.98 | 2.35 | 6.00 | 0.00 | - | 1 | 20 | 73.14% |
| NXRT240517C00035000 | 2024-03-19 12:34PM EDT | 35.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 50.88% |
| NXRT240517C00040000 | 2024-03-19 11:21AM EDT | 40.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 92.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517P00015000 | 2023-11-17 4:56PM EDT | 15.00 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 341.60% |
| NXRT240517P00022500 | 2024-03-14 3:54PM EDT | 22.50 | 0.72 | 0.00 | 1.75 | 0.00 | - | 200 | 612 | 166.70% |
| NXRT240517P00025000 | 2024-03-14 3:54PM EDT | 25.00 | 0.82 | 0.05 | 0.35 | 0.00 | - | 200 | 714 | 85.74% |
| NXRT240517P00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.30 | 0.25 | 1.75 | 0.00 | - | 53 | 115 | 77.05% |
| NXRT240517P00035000 | 2024-02-09 10:30AM EDT | 35.00 | 5.90 | 3.70 | 7.00 | 0.00 | - | 2 | 2 | 139.65% |
| NXRT240517P00040000 | 2024-02-06 11:42AM EDT | 40.00 | 9.83 | 8.00 | 12.50 | 0.00 | - | 5 | 4 | 186.82% |
| NXRT240517P00045000 | 2023-12-19 12:13PM EDT | 45.00 | 10.10 | 11.50 | 16.40 | 0.00 | - | - | 11 | 179.44% |
© 2024 Yahoo. All rights reserved.