NexPoint Residential Trust, Inc. (NXRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517C00040000 | 2024-03-19 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 114.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517P00040000 | 2024-02-06 11:42AM EDT | 2024-05-17 | 9.83 | 8.00 | 12.50 | 0.00 | - | 5 | 4 | 387.70% |
| NXRT240816P00040000 | 2024-04-15 10:00AM EDT | 2024-08-16 | 8.25 | 3.80 | 7.30 | 0.00 | - | 2 | 9 | 63.75% |
| NXRT241115P00040000 | 2024-04-15 10:00AM EDT | 2024-11-15 | 8.55 | 4.60 | 7.60 | 0.00 | - | - | 2 | 48.85% |
© 2024 Yahoo. All rights reserved.