NexPoint Residential Trust, Inc. (NXRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517C00035000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 85.55% |
| NXRT240621C00035000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.85 | 0.80 | 4.40 | 0.00 | - | - | 1 | 82.52% |
| NXRT240816C00035000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.90 | 0.00 | - | 180 | 2,004 | 33.28% |
| NXRT241115C00035000 | 2024-05-07 1:20PM EDT | 2024-11-15 | 3.00 | 2.00 | 5.40 | 0.00 | - | 3 | 8 | 48.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517P00035000 | 2024-02-09 10:30AM EDT | 2024-05-17 | 5.90 | 3.70 | 7.00 | 0.00 | - | 2 | 2 | 297.27% |
| NXRT240816P00035000 | 2024-01-17 4:16PM EDT | 2024-08-16 | 5.62 | 3.90 | 7.60 | 0.00 | - | - | 1 | 85.06% |
| NXRT241115P00035000 | 2024-05-07 10:43AM EDT | 2024-11-15 | 3.20 | 1.55 | 4.30 | 0.00 | - | - | 1 | 46.69% |
© 2024 Yahoo. All rights reserved.