NexPoint Residential Trust, Inc. (NXRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517C00030000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 2.98 | 2.35 | 6.00 | 0.00 | - | 1 | 20 | 87.11% |
| NXRT240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 4.00 | 4.00 | 8.50 | 0.00 | - | - | 1 | 113.67% |
| NXRT240816C00030000 | 2024-02-15 4:13PM EDT | 2024-08-16 | 3.50 | 0.15 | 5.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240517P00030000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.40 | 0.00 | - | 41 | 155 | 98.83% |
| NXRT240621P00030000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.95 | 0.00 | - | - | 6 | 68.90% |
| NXRT240816P00030000 | 2024-02-22 11:21AM EDT | 2024-08-16 | 3.70 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 73.24% |
| NXRT241115P00030000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 2.61 | 0.00 | 3.70 | 0.00 | - | 3 | 5 | 66.38% |
© 2024 Yahoo. All rights reserved.