Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXRT240517P00025000 | 2024-03-14 3:54PM EDT | 2024-05-17 | 0.82 | 0.05 | 0.35 | 0.00 | - | 200 | 714 | 171.88% |
NXRT240816P00025000 | 2024-01-31 3:50PM EDT | 2024-08-16 | 1.25 | 0.25 | 4.90 | 0.00 | - | - | 3 | 108.15% |