NexPoint Residential Trust, Inc. (NXRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240621C00035000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXRT240816C00035000 | 2024-05-22 3:08PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 488 | 2,492 | 0.00% |
| NXRT241115C00035000 | 2024-05-07 1:20PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXRT240621P00035000 | 2024-05-16 11:25AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NXRT240816P00035000 | 2024-01-17 4:16PM EDT | 2024-08-16 | 5.62 | 3.90 | 7.60 | 0.00 | - | - | 1 | 116.63% |
| NXRT241115P00035000 | 2024-06-04 12:37PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.