Canada markets open in 7 hours 49 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.47-6.51 (-2.31%)
At close: 04:00PM EDT
275.40 -0.07 (-0.03%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.300.00-5302024-06-140.060.00-20
19.700.00-1,72702024-06-210.700.00-200
12.100.00-102024-06-281.400.00-20
19.300.00-202024-07-052.080.00-10
18.500.00-102024-07-124.280.00-20
20.810.00-202024-07-193.600.00-1010
-----2024-07-265.700.00-300
24.500.00-102024-08-167.300.00-10
29.740.00-102024-09-2010.190.00-10
30.650.00-302024-10-1811.850.00-10
36.800.00-102024-12-2016.200.00-10
41.980.00-302025-01-1717.600.00-10
54.000.00-502025-06-2029.000.00-30
52.700.00-202026-01-1632.000.00-30