Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
277.17+4.45 (+1.63%)
At close: 04:00PM EDT
278.28 +1.11 (+0.40%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.000.050.00-23
-----195.000.050.00-1821
-----200.000.050.00-910
-----205.000.050.00-817
-----210.000.050.00-521
44.600.00--0215.000.050.00-313
57.60+32.77+131.98%21220.000.05-0.27-84.37%216
-----225.000.05-0.20-80.00%2015
9.700.00--1230.002.360.00-911
42.41+25.91+157.03%136235.000.340.00-213
41.50+41.50-30237.50-----
20.620.00-73240.000.450.00-5030
-----242.500.47+0.25+113.64%2245
24.930.00-16245.000.15-0.29-65.91%325
21.750.00--1247.500.49-0.52-51.49%2246
28.50+3.60+14.46%2016250.001.020.00-1042
22.35+6.34+39.60%122255.000.17-0.13-43.33%1023
20.090.00-11257.500.74+0.74--2
20.010.00-113260.000.23-0.72-75.79%119
9.350.00-215262.500.25-1.15-82.14%332
12.71-2.76-17.84%2428265.000.47-1.63-77.62%921
12.800.00-13267.502.850.00-5228
8.40+4.06+93.55%448270.001.05-1.85-63.79%1344
4.130.00-2352272.501.64-2.36-59.00%920
4.80+2.41+100.84%2386275.002.63-2.67-50.38%1,23515
3.20+0.90+39.13%14425277.503.60-5.00-58.14%7113
2.55+1.00+64.52%121174280.004.50-4.70-51.09%1012
1.65+0.20+13.79%1720282.505.10+5.10-10
1.04-0.76-42.22%1116285.007.13+7.13-281
1.10+1.10-52287.509.38+9.38-202
0.40-0.13-24.53%4141290.00-----
0.20-0.45-69.23%27295.00-----
0.21-0.09-30.00%37300.00-----
0.35+0.35-11305.00-----
0.14+0.14--1325.00-----
0.050.00-12330.00-----
0.05+0.05-332335.00-----
0.05+0.05-44340.00-----
0.050.00-1011350.00-----