BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

When and how many? Here's where economists stand on future BoC cuts

Wells Fargo & Co (NWT.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

53.93

-0.28

(-0.52%)

As of 08:02AM CEST. Market open.

Time Period:

Jun 05, 2023 - Jun 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 05, 2024	53.93	53.93	53.93	53.93	53.93	20
Jun 04, 2024	54.21	54.21	54.21	54.21	54.21	-
Jun 03, 2024	55.01	55.01	55.01	55.01	55.01	-
May 31, 2024	54.52	54.52	54.52	54.52	54.52	-
May 30, 2024	53.76	53.76	53.76	53.76	53.76	-
May 29, 2024	54.44	54.44	54.44	54.44	54.44	-
May 28, 2024	54.86	54.86	54.73	54.73	54.73	20
May 27, 2024	55.28	55.28	55.28	55.28	55.28	-
May 24, 2024	55.03	55.03	55.03	55.03	55.03	-
May 23, 2024	56.13	56.13	56.13	56.13	56.13	-
May 22, 2024	56.29	56.30	56.29	56.30	56.30	4
May 21, 2024	55.69	55.69	55.69	55.69	55.69	-
May 20, 2024	56.10	56.10	56.10	56.10	56.10	-
May 17, 2024	56.02	56.02	56.02	56.02	56.02	-
May 16, 2024	57.14	57.14	57.14	57.14	57.14	-
May 15, 2024	57.00	57.48	57.00	57.48	57.48	150
May 14, 2024	56.66	56.66	56.66	56.66	56.66	-
May 13, 2024	57.28	57.28	57.28	57.28	57.28	50
May 10, 2024	56.92	56.92	56.92	56.92	56.92	-
May 09, 2024	56.42	56.42	56.42	56.42	56.42	-
May 09, 2024	0.35 Dividend
May 08, 2024	55.92	55.92	55.92	55.92	55.57	-
May 07, 2024	55.79	55.79	55.79	55.79	55.44	-
May 06, 2024	55.58	55.58	55.58	55.58	55.23	-
May 03, 2024	55.87	55.87	55.87	55.87	55.52	-
May 02, 2024	55.52	55.52	55.52	55.52	55.17	-
Apr 30, 2024	55.67	55.67	55.67	55.67	55.32	-
Apr 29, 2024	55.84	55.84	55.84	55.84	55.49	-
Apr 26, 2024	55.66	55.66	55.66	55.66	55.31	-
Apr 25, 2024	56.15	56.15	56.15	56.15	55.80	-
Apr 24, 2024	56.84	56.84	56.84	56.84	56.48	-
Apr 23, 2024	56.97	56.97	56.97	56.97	56.61	-
Apr 22, 2024	56.45	56.45	56.45	56.45	56.10	-
Apr 19, 2024	54.58	54.58	54.58	54.58	54.24	-
Apr 18, 2024	53.49	53.49	53.49	53.49	53.16	-
Apr 17, 2024	53.09	53.77	53.09	53.77	53.43	42
Apr 16, 2024	53.39	53.39	53.39	53.39	53.06	-
Apr 15, 2024	52.89	52.89	52.89	52.89	52.56	-
Apr 12, 2024	52.82	52.82	52.82	52.82	52.49	-
Apr 11, 2024	52.77	52.77	52.77	52.77	52.44	-
Apr 10, 2024	52.90	52.90	52.90	52.90	52.57	-
Apr 09, 2024	53.04	53.04	53.04	53.04	52.71	-
Apr 08, 2024	52.76	52.76	52.76	52.76	52.43	-
Apr 05, 2024	52.23	52.23	52.23	52.23	51.90	-
Apr 04, 2024	52.64	52.64	52.64	52.64	52.31	-
Apr 03, 2024	52.93	52.93	52.93	52.93	52.60	-
Apr 02, 2024	53.46	53.46	53.46	53.46	53.13	-
Mar 28, 2024	53.01	53.01	53.01	53.01	52.68	-
Mar 27, 2024	52.07	52.07	51.88	51.88	51.56	10
Mar 26, 2024	52.09	52.09	52.09	52.09	51.76	-
Mar 25, 2024	52.60	52.60	52.60	52.60	52.27	-
Mar 22, 2024	53.18	53.18	53.18	53.18	52.85	-
Mar 21, 2024	52.39	52.39	52.39	52.39	52.06	-
Mar 20, 2024	51.68	51.68	51.68	51.68	51.36	-
Mar 19, 2024	52.90	52.90	52.90	52.90	52.57	-
Mar 18, 2024	52.74	52.74	52.74	52.74	52.41	-
Mar 15, 2024	52.55	52.55	52.55	52.55	52.22	-
Mar 14, 2024	52.83	52.83	52.83	52.83	52.50	-
Mar 13, 2024	52.61	52.61	52.61	52.61	52.28	-
Mar 12, 2024	52.14	52.14	52.14	52.14	51.81	-
Mar 11, 2024	51.99	51.99	51.99	51.99	51.66	-
Mar 08, 2024	51.90	51.90	51.90	51.90	51.58	-
Mar 07, 2024	52.09	52.09	52.09	52.09	51.76	-
Mar 06, 2024	51.98	51.98	51.98	51.98	51.65	-
Mar 05, 2024	51.25	51.25	51.25	51.25	50.93	-
Mar 04, 2024	50.33	50.33	50.33	50.33	50.01	-
Mar 01, 2024	51.25	51.32	51.25	51.32	51.00	500
Feb 29, 2024	50.18	50.18	50.18	50.18	49.87	-
Feb 28, 2024	50.38	50.38	50.38	50.38	50.06	-
Feb 27, 2024	49.69	49.69	49.69	49.69	49.37	-
Feb 26, 2024	49.46	49.46	49.46	49.46	49.15	-
Feb 23, 2024	49.08	49.08	49.08	49.08	48.78	-
Feb 22, 2024	48.52	48.52	48.52	48.52	48.22	-
Feb 21, 2024	47.64	47.64	47.64	47.64	47.34	-
Feb 20, 2024	47.53	47.53	47.53	47.53	47.23	-
Feb 19, 2024	47.86	47.86	47.86	47.86	47.56	-
Feb 16, 2024	48.15	48.15	48.15	48.15	47.84	-
Feb 15, 2024	45.17	45.17	45.17	45.17	44.89	-
Feb 14, 2024	44.83	44.83	44.83	44.83	44.55	-
Feb 13, 2024	45.22	45.22	45.22	45.22	44.94	-
Feb 12, 2024	44.27	44.27	44.27	44.27	43.99	-
Feb 09, 2024	44.33	44.33	44.33	44.33	44.05	-
Feb 08, 2024	44.82	44.82	44.82	44.82	44.54	-
Feb 07, 2024	44.72	44.72	44.72	44.72	44.45	-
Feb 06, 2024	45.11	45.11	45.11	45.11	44.83	-
Feb 05, 2024	45.35	45.35	45.35	45.35	45.06	-
Feb 02, 2024	44.60	44.60	44.60	44.60	44.33	-
Feb 01, 2024	46.12	46.12	46.12	46.12	45.83	-
Feb 01, 2024	0.35 Dividend
Jan 31, 2024	47.17	47.17	47.17	47.17	46.53	-
Jan 30, 2024	46.33	46.33	46.33	46.33	45.69	-
Jan 29, 2024	46.22	46.22	46.22	46.22	45.59	-
Jan 26, 2024	45.72	45.72	45.72	45.72	45.10	-
Jan 25, 2024	45.41	45.41	45.41	45.41	44.79	-
Jan 24, 2024	45.19	45.19	45.19	45.19	44.57	-
Jan 23, 2024	44.31	44.31	44.31	44.31	43.71	-
Jan 22, 2024	43.95	44.60	43.95	44.60	44.00	21
Jan 19, 2024	42.43	42.43	42.43	42.43	41.85	-
Jan 18, 2024	42.55	42.55	42.55	42.55	41.97	-
Jan 17, 2024	42.85	42.85	42.85	42.85	42.26	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,101.59+123.41(+0.56%)

S&P 5005,341.83+50.49(+0.95%)

DOW38,785.86+74.57(+0.19%)

CAD/USD0.7303-0.0008(-0.11%)

CRUDE OIL74.15+0.90(+1.23%)

Bitcoin CAD98,172.87+1,402.79(+1.45%)

BANK OF CANADA CUTS BENCHMARK OVERNIGHT RATE BY 25 BPS

Wells Fargo & Co (NWT.BE)

S&P/TSX
22,101.59
+123.41(+0.56%)

S&P 500
5,341.83
+50.49(+0.95%)

DOW
38,785.86
+74.57(+0.19%)

CAD/USD
0.7303
-0.0008(-0.11%)

CRUDE OIL
74.15
+0.90(+1.23%)

Bitcoin CAD
98,172.87
+1,402.79(+1.45%)