Wells Fargo & Co (NWT.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| May 09, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| May 09, 2024 | 0.35 Dividend | |||||
| May 08, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.57 | - |
| May 07, 2024 | 55.79 | 55.79 | 55.79 | 55.79 | 55.44 | - |
| May 06, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.23 | - |
| May 03, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.52 | - |
| May 02, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 55.17 | - |
| Apr 30, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.32 | - |
| Apr 29, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.49 | - |
| Apr 26, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | 55.31 | - |
| Apr 25, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 55.80 | - |
| Apr 24, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.48 | - |
| Apr 23, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.61 | - |
| Apr 22, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.10 | - |
| Apr 19, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.24 | - |
| Apr 18, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.16 | - |
| Apr 17, 2024 | 53.09 | 53.77 | 53.09 | 53.77 | 53.43 | 42 |
| Apr 16, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.06 | - |
| Apr 15, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.56 | - |
| Apr 12, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.49 | - |
| Apr 11, 2024 | 52.77 | 52.77 | 52.77 | 52.77 | 52.44 | - |
| Apr 10, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.57 | - |
| Apr 09, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 52.71 | - |
| Apr 08, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.43 | - |
| Apr 05, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 51.90 | - |
| Apr 04, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.31 | - |
| Apr 03, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.60 | - |
| Apr 02, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.13 | - |
| Mar 28, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 52.68 | - |
| Mar 27, 2024 | 52.07 | 52.07 | 51.88 | 51.88 | 51.56 | 10 |
| Mar 26, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 51.76 | - |
| Mar 25, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.27 | - |
| Mar 22, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 52.85 | - |
| Mar 21, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.06 | - |
| Mar 20, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.36 | - |
| Mar 19, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.57 | - |
| Mar 18, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.41 | - |
| Mar 15, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.22 | - |
| Mar 14, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.50 | - |
| Mar 13, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.28 | - |
| Mar 12, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 51.81 | - |
| Mar 11, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.66 | - |
| Mar 08, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.58 | - |
| Mar 07, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 51.76 | - |
| Mar 06, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.65 | - |
| Mar 05, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 50.93 | - |
| Mar 04, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 50.01 | - |
| Mar 01, 2024 | 51.25 | 51.32 | 51.25 | 51.32 | 51.00 | 500 |
| Feb 29, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 49.87 | - |
| Feb 28, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.06 | - |
| Feb 27, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.37 | - |
| Feb 26, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.15 | - |
| Feb 23, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 48.78 | - |
| Feb 22, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.22 | - |
| Feb 21, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.34 | - |
| Feb 20, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.23 | - |
| Feb 19, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.56 | - |
| Feb 16, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 47.84 | - |
| Feb 15, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 44.89 | - |
| Feb 14, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.55 | - |
| Feb 13, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 44.94 | - |
| Feb 12, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 43.99 | - |
| Feb 09, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 44.05 | - |
| Feb 08, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.54 | - |
| Feb 07, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.45 | - |
| Feb 06, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 44.83 | - |
| Feb 05, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.06 | - |
| Feb 02, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.33 | - |
| Feb 01, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 45.83 | - |
| Feb 01, 2024 | 0.35 Dividend | |||||
| Jan 31, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 46.53 | - |
| Jan 30, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 45.69 | - |
| Jan 29, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 45.59 | - |
| Jan 26, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.10 | - |
| Jan 25, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 44.79 | - |
| Jan 24, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 44.57 | - |
| Jan 23, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 43.71 | - |
| Jan 22, 2024 | 43.95 | 44.60 | 43.95 | 44.60 | 44.00 | 21 |
| Jan 19, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 41.85 | - |
| Jan 18, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 41.97 | - |
| Jan 17, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.26 | - |
| Jan 16, 2024 | 42.97 | 43.06 | 42.97 | 43.06 | 42.47 | 30 |
| Jan 15, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 43.81 | - |
| Jan 12, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 43.81 | - |
| Jan 11, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.09 | - |
| Jan 10, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.21 | - |
| Jan 09, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.07 | - |
| Jan 08, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 44.55 | - |
| Jan 05, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 44.39 | - |
| Jan 04, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 43.84 | - |
| Jan 03, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.23 | - |
| Jan 02, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 43.84 | - |
| Dec 29, 2023 | 44.58 | 44.62 | 44.51 | 44.62 | 44.01 | - |
| Dec 28, 2023 | 44.26 | 44.26 | 44.26 | 44.26 | 43.65 | - |
| Dec 27, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 44.19 | - |
| Dec 22, 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 43.98 | - |
| Dec 21, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 44.43 | - |
| Dec 20, 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 44.95 | - |
| Dec 19, 2023 | 45.31 | 45.31 | 45.31 | 45.31 | 44.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.