Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920C00030000 | 2024-03-01 10:43AM EDT | 2024-09-20 | 7.20 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 67.92% |
| NWN241220C00030000 | 2024-06-18 2:31PM EDT | 2024-12-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920P00030000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 69.39% |
| NWN241220P00030000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.