Northwest Natural Holding Company (NWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517C00035000 | 2024-04-25 10:18AM EDT | 35.00 | 3.50 | 0.50 | 5.00 | 0.00 | - | 26 | 0 | 130.22% |
| NWN240517C00040000 | 2024-05-03 3:52PM EDT | 40.00 | 0.30 | 0.00 | 0.40 | +0.05 | +25.00% | 6 | 50 | 42.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240517P00035000 | 2024-05-06 9:35AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | +0.08 | +66.67% | 20 | 79 | 40.33% |
| NWN240517P00040000 | 2024-03-22 9:30AM EDT | 40.00 | 4.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.