Northwest Natural Holding Company (NWN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN241220C00030000 | 2024-06-18 2:31PM EDT | 30.00 | 5.46 | 4.00 | 8.90 | 0.00 | - | - | 2 | 58.35% |
| NWN241220C00035000 | 2024-06-28 10:36AM EDT | 35.00 | 2.50 | 0.10 | 5.00 | +0.59 | +30.89% | 12 | 6 | 45.08% |
| NWN241220C00040000 | 2024-06-27 9:53AM EDT | 40.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 6 | 154 | 20.53% |
| NWN241220C00045000 | 2024-06-27 3:40PM EDT | 45.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 98 | 21.83% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.68 | 0.35 | 0.80 | 0.00 | - | 1 | 42 | 31.62% |
| NWN241220P00035000 | 2024-06-27 11:17AM EDT | 35.00 | 1.93 | 1.35 | 2.00 | 0.00 | - | 1 | 143 | 25.59% |
| NWN241220P00040000 | 2024-06-18 3:40PM EDT | 40.00 | 5.42 | 2.10 | 7.00 | 0.00 | - | 13 | 19 | 45.84% |
© 2024 Yahoo. All rights reserved.