NatWest Group plc (NWG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00005000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWG240816C00005000 | 2024-04-02 9:58AM EDT | 2024-08-16 | 2.00 | 2.20 | 3.40 | 0.00 | - | 45 | 54 | 119.14% |
| NWG241115C00005000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00005000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NWG240816P00005000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 84.77% |
| NWG241115P00005000 | 2024-04-25 2:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.