NatWest Group plc (NWG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00002500 | 2024-02-13 4:48PM EDT | 2.50 | 2.70 | 2.55 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
| NWG240517C00005000 | 2024-04-25 11:35AM EDT | 5.00 | 2.85 | 1.85 | 4.00 | +0.45 | +18.75% | 2 | 60 | 139.06% |
| NWG240517C00007500 | 2024-04-26 12:09PM EDT | 7.50 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 27 | 161 | 41.02% |
| NWG240517C00010000 | 2023-10-09 1:03PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 60.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 3 | 382 | 145.31% |
| NWG240517P00007500 | 2024-04-26 3:53PM EDT | 7.50 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 11 | 2,522 | 39.45% |
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 10.00 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 425.39% |
© 2024 Yahoo. All rights reserved.