NatWest Group plc (NWG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00002500 | 2024-02-13 4:48PM EDT | 2.50 | 2.70 | 2.55 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
| NWG240517C00005000 | 2024-04-26 9:51AM EDT | 5.00 | 2.85 | 1.75 | 4.00 | 0.00 | - | 2 | 58 | 167.19% |
| NWG240517C00007500 | 2024-05-03 3:44PM EDT | 7.50 | 0.35 | 0.25 | 0.40 | +0.01 | +2.94% | 1,407 | 1,532 | 37.89% |
| NWG240517C00010000 | 2024-05-03 11:45AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 1 | 12 | 102.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00005000 | 2024-04-26 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 382 | 241.41% |
| NWG240517P00007500 | 2024-05-01 10:08AM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 3,839 | 34.18% |
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 10.00 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 499.61% |
© 2024 Yahoo. All rights reserved.