NatWest Group plc (NWG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00010000 | 2023-10-09 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 60.94% |
| NWG241115C00010000 | 2024-04-26 12:23PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 42.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 2024-05-17 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 425.39% |
| NWG240816P00010000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 2.25 | 0.45 | 4.00 | -2.35 | -51.09% | 1 | 109 | 146.00% |
© 2024 Yahoo. All rights reserved.