NatWest Group plc (NWG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621C00007500 | 2024-05-28 3:44PM EDT | 2024-06-21 | 0.75 | 0.60 | 1.00 | 0.00 | - | 1 | 663 | 75.00% |
| NWG240719C00007500 | 2024-05-28 12:35PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.95 | 0.00 | - | 65 | 188 | 42.38% |
| NWG240816C00007500 | 2024-05-31 1:19PM EDT | 2024-08-16 | 0.93 | 0.65 | 1.20 | +0.23 | +32.86% | 1 | 118 | 53.52% |
| NWG241115C00007500 | 2024-05-24 3:19PM EDT | 2024-11-15 | 1.08 | 0.70 | 1.35 | +0.13 | +13.68% | 2 | 414 | 43.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621P00007500 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 39 | 201 | 50.00% |
| NWG240816P00007500 | 2024-05-24 11:36AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.35 | 0.00 | - | 13 | 31 | 46.48% |
| NWG241115P00007500 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 44 | 41.60% |
© 2024 Yahoo. All rights reserved.