NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240920C00035000 | 2024-02-06 3:20PM EDT | 35.00 | 12.56 | 12.00 | 17.00 | 0.00 | - | - | 2 | 88.67% |
| NWE240920C00045000 | 2024-05-29 1:54PM EDT | 45.00 | 5.57 | 3.00 | 8.00 | 0.00 | - | - | 11 | 56.15% |
| NWE240920C00050000 | 2024-06-27 9:55AM EDT | 50.00 | 1.75 | 1.55 | 2.05 | +0.25 | +16.67% | 3 | 368 | 21.29% |
| NWE240920C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 199 | 21.07% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240920P00035000 | 2024-02-26 10:30AM EDT | 35.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.70% |
| NWE240920P00040000 | 2024-05-10 11:21AM EDT | 40.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.63% |
| NWE240920P00045000 | 2024-05-10 11:21AM EDT | 45.00 | 1.32 | 0.20 | 2.20 | 0.00 | - | 1 | 10 | 46.51% |
| NWE240920P00050000 | 2024-04-17 10:04AM EDT | 50.00 | 4.04 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 16.11% |
| NWE240920P00055000 | 2024-05-23 11:33AM EDT | 55.00 | 4.50 | 5.60 | 6.50 | 0.00 | - | - | 72 | 34.08% |
© 2024 Yahoo. All rights reserved.