NorthWestern Energy Group, Inc. (NWE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621C00045000 | 2024-02-26 2:47PM EDT | 45.00 | 4.55 | 3.50 | 8.50 | 0.00 | - | 3 | 11 | 94.73% |
| NWE240621C00050000 | 2024-04-29 9:46AM EDT | 50.00 | 2.00 | 0.15 | 5.00 | 0.00 | - | 1 | 42 | 81.74% |
| NWE240621C00055000 | 2024-05-24 2:42PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 130 | 19.53% |
| NWE240621C00060000 | 2024-05-15 10:48AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 35.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE240621P00045000 | 2024-05-03 9:37AM EDT | 45.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 5 | 19 | 67.19% |
| NWE240621P00050000 | 2024-05-08 3:10PM EDT | 50.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 33 | 20.75% |
| NWE240621P00060000 | 2024-03-15 12:12PM EDT | 60.00 | 11.49 | 9.00 | 13.90 | 0.00 | - | - | 1 | 98.58% |
© 2024 Yahoo. All rights reserved.