nVent Electric plc (NVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240719C00060000 | 2024-06-05 9:31AM EDT | 60.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVT240719C00070000 | 2024-06-26 11:22AM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240719C00075000 | 2024-06-26 2:40PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVT240719C00080000 | 2024-06-26 3:10PM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVT240719C00085000 | 2024-06-26 3:10PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVT240719C00090000 | 2024-06-24 12:32PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVT240719C00095000 | 2024-05-24 3:56PM EDT | 95.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 105.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240719P00065000 | 2024-06-20 12:21PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVT240719P00070000 | 2024-06-26 3:13PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVT240719P00075000 | 2024-06-26 10:15AM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NVT240719P00080000 | 2024-06-26 2:08PM EDT | 80.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240719P00085000 | 2024-05-28 12:07PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.